STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,732 Value ($000) $5,535 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 66,572 Value ($000) $5,632 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 68,549 Value ($000) $6,281 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 69,330 Value ($000) $6,801 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 70,045 Value ($000) $6,392 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 71,270 Value ($000) $6,948 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 72,515 Value ($000) $5,645 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 73,083 Value ($000) $6,679 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 76,935 Value ($000) $7,387 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 78,521 Value ($000) $7,167 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 80,872 Value ($000) $8,011 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 97,211 Value ($000) $10,123 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 83,533 Value ($000) $8 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 116,779 Value ($000) $9,840 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 115,911 Value ($000) $8,854 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 114,817 Value ($000) $10,445 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 125,900 Value ($000) $14,727 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 116,126 Value ($000) $12,810 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 130,158 Value ($000) $14,553 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 132,926 Value ($000) $14,525 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 137,087 Value ($000) $14,666 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 122,215 Value ($000) $10,501 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 126,831 Value ($000) $9,333 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 134,600 Value ($000) $8,849 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 165,700 Value ($000) $14,568 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 170,239 Value ($000) $15,053 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 181,325 Value ($000) $15,200 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 182,979 Value ($000) $13,603 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 160,591 Value ($000) $10,342 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 166,897 Value ($000) $9,486 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 178,211 Value ($000) $8,706 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 326,976 Value ($000) $18,929 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 380,117 Value ($000) $21,830 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 394,415 Value ($000) $21,184 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 398,332 Value ($000) $23,227 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 467,756 Value ($000) $27,312 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 425,562 Value ($000) $23,627 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 424,457 Value ($000) $22,980 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 405,021 Value ($000) $23,135 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 417,571 Value ($000) $24,929 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 410,196 Value ($000) $24,624 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 422,097 Value ($000) $23,992 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 422,218 Value ($000) $22,637 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 182,665 Value ($000) $17,298 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 187,762 Value ($000) $15,406 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 192,694 Value ($000) $14,541 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 199,226 Value ($000) $15,416 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 204,254 Value ($000) $14,988 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 208,705 Value ($000) $16,360 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 223,099 Value ($000) $17,172 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 230,243 Value ($000) $15,079 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,732	$5,535	$84.06	$77.43 - $90.58
Q3 2025	66,572	$5,632	$88.57	$80.62 - $97.54
Q2 2025	68,549	$6,281	$85.17	$73.95 - $97.70
Q1 2025	69,330	$6,801	$100.99	$89.02 - $115.04
Q4 2024	70,045	$6,392	$93.94	$84.07 - $100.65
Q3 2024	71,270	$6,948	$82.83	$68.85 - $96.34
Q2 2024	72,515	$5,645	$78.06	$68.58 - $87.93
Q1 2024	73,083	$6,679	$88.61	$86.02 - $93.59
Q4 2023	76,935	$7,387	$92.19	$84.23 - $102.21
Q3 2023	78,521	$7,167	$92.46	$85.18 - $98.11
Q2 2023	80,872	$8,011	$97.26	$90.65 - $107.92
Q1 2023	97,211	$10,123	$97.06	$90.83 - $103.06
Q4 2022	83,533	$8	$87.55	$76.21 - $98.14
Q3 2022	116,779	$9,840	$78.36	$69.62 - $86.43
Q2 2022	115,911	$8,854	$70.38	$62.87 - $83.88
Q1 2022	114,817	$10,445	$85.95	$72.04 - $107.00
Q4 2021	125,900	$14,727	$102.21	$94.07 - $106.70
Q3 2021	116,126	$12,810	$105.71	$99.76 - $113.80
Q2 2021	130,158	$14,553	$101.66	$97.09 - $106.76
Q1 2021	132,926	$14,525	$94.02	$85.71 - $100.80
Q4 2020	137,087	$14,666	$85.15	$75.67 - $95.73
Q3 2020	122,215	$10,501	$70.79	$63.53 - $79.53
Q2 2020	126,831	$9,333	$66.33	$53.56 - $73.96
Q1 2020	134,600	$8,849	$71.00	$43.99 - $82.41
Q4 2019	165,700	$14,568	$74.48	$70.59 - $78.18
Q3 2019	170,239	$15,053	$80.64	$72.92 - $86.54
Q2 2019	181,325	$15,200	$67.93	$63.69 - $73.94
Q1 2019	182,979	$13,603	$59.25	$52.76 - $64.34
Q4 2018	160,591	$10,342	$53.65	$46.76 - $58.96
Q3 2018	166,897	$9,486	$45.07	$41.08 - $49.44
Q2 2018	178,211	$8,706	$48.07	$40.21 - $50.82
Q1 2018	326,976	$18,929	$48.70	$44.98 - $52.02
Q4 2017	380,117	$21,830	$47.41	$44.83 - $50.43
Q3 2017	394,415	$21,184	$46.21	$43.93 - $49.62
Q2 2017	398,332	$23,227	$50.21	$47.53 - $53.95
Q1 2017	467,756	$27,312	$46.79	$44.37 - $48.65
Q4 2016	425,562	$23,627	$45.58	$41.73 - $49.09
Q3 2016	424,457	$22,980	$45.85	$43.42 - $48.12
Q2 2016	405,021	$23,135	$46.45	$43.68 - $50.24
Q1 2016	417,571	$24,929	$47.41	$42.90 - $50.20
Q4 2015	410,196	$24,624	$49.41	$45.26 - $51.82
Q3 2015	422,097	$23,992	$45.32	$34.05 - $48.04
Q2 2015	422,218	$22,637	$40.92	$37.25 - $44.21
Q1 2015	182,665	$17,298	$36.12	$31.50 - $39.93
Q4 2014	187,762	$15,406	$31.27	$28.26 - $33.77
Q3 2014	192,694	$14,541	$30.85	$29.47 - $32.10
Q2 2014	199,226	$15,416	$28.87	$26.94 - $31.19
Q1 2014	204,254	$14,988	$29.29	$27.13 - $31.19
Q4 2013	208,705	$16,360	$31.21	$29.32 - $32.54
Q3 2013	223,099	$17,172	$28.27	$25.85 - $30.65
Q2 2013	230,243	$15,079	$24.37	$22.17 - $26.50