STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,147 Value ($000) $2,033 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 19,292 Value ($000) $1,632 Avg Close $88.57 Range $80.62 - $97.54
Q1 2025
Shares 10,844 Value ($000) $1,064 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 8,054 Value ($000) $735 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 17,132 Value ($000) $1,670 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 194,744 Value ($000) $15,161 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 43,871 Value ($000) $4,009 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 25,174 Value ($000) $2,417 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 39,559 Value ($000) $3,611 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 27,465 Value ($000) $2,721 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 45,660 Value ($000) $4,755 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 52,709 Value ($000) $5,229 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 57,601 Value ($000) $4,853 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 54,870 Value ($000) $4,192 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 222,484 Value ($000) $20,239 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 20,012 Value ($000) $2,341 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 100,473 Value ($000) $11,083 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 192,664 Value ($000) $21,542 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 213,149 Value ($000) $23,291 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 78,980 Value ($000) $8,449 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 35,575 Value ($000) $3,057 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 162,465 Value ($000) $11,956 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 74,687 Value ($000) $4,910 Avg Close $71.00 Range $43.99 - $82.41
Q4 2018
Shares 18,498 Value ($000) $1,191 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 46,619 Value ($000) $2,650 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 13,180 Value ($000) $644 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 363 Value ($000) $21 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 12,033 Value ($000) $691 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 1,752 Value ($000) $94 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 17,902 Value ($000) $1,044 Avg Close $50.21 Range $47.53 - $53.95
Q4 2016
Shares 4,260 Value ($000) $237 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 12,948 Value ($000) $701 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 14,020 Value ($000) $801 Avg Close $46.45 Range $43.68 - $50.24
Q4 2015
Shares 1,688 Value ($000) $101 Avg Close $49.41 Range $45.26 - $51.82
Q4 2014
Shares 100 Value ($000) $8 Avg Close $31.27 Range $28.26 - $33.77
Q2 2014
Shares 100 Value ($000) $8 Avg Close $28.87 Range $26.94 - $31.19
Q3 2013
Shares 500 Value ($000) $38 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 800 Value ($000) $52 Avg Close $24.37 Range $22.17 - $26.50