STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,331,884 Value ($000) $112,158 Avg Close $84.06 Range $77.43 - $90.58
Q1 2025
Shares 1,512,084 Value ($000) $148,320 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 369,784 Value ($000) $33,743 Avg Close $93.94 Range $84.07 - $100.65
Q1 2024
Shares 1,206,384 Value ($000) $110 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 4,422,184 Value ($000) $425 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 515,984 Value ($000) $47 Avg Close $92.46 Range $85.18 - $98.11
Q1 2022
Shares 2,091,567 Value ($000) $190,270 Avg Close $85.95 Range $72.04 - $107.00
Q3 2021
Shares 909,941 Value ($000) $100,376 Avg Close $105.71 Range $99.76 - $113.80
Q1 2020
Shares 891,559 Value ($000) $58,611 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 4,881,786 Value ($000) $429,207 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 8,868,686 Value ($000) $784,169 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 9,403,002 Value ($000) $788,254 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 11,073,986 Value ($000) $823,240 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 2,085,884 Value ($000) $134,331 Avg Close $53.65 Range $46.76 - $58.96
Q1 2018
Shares 601,000 Value ($000) $34,792 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 484,384 Value ($000) $27,818 Avg Close $47.41 Range $44.83 - $50.43
Q2 2017
Shares 3,918,784 Value ($000) $228,504 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 613,084 Value ($000) $35,798 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 2,050,084 Value ($000) $113,821 Avg Close $45.58 Range $41.73 - $49.09
Q1 2016
Shares 544,984 Value ($000) $32,536 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 1,385,584 Value ($000) $83,177 Avg Close $49.41 Range $45.26 - $51.82
Q1 2015
Shares 762,892 Value ($000) $72,246 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 1,274,846 Value ($000) $104,601 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 688,692 Value ($000) $51,969 Avg Close $30.85 Range $29.47 - $32.10
Q4 2013
Shares 925,892 Value ($000) $72,581 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 655,200 Value ($000) $50,431 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 1,118,100 Value ($000) $73,247 Avg Close $24.37 Range $22.17 - $26.50