STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,017,248 Value ($000) $169,872 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 2,055,248 Value ($000) $173,874 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,038,016 Value ($000) $186,743 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,174,794 Value ($000) $213,325 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,229,301 Value ($000) $203,424 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,251,459 Value ($000) $219,495 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 2,309,637 Value ($000) $179,805 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 2,299,536 Value ($000) $210,154 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,292,622 Value ($000) $220,115 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,305,190 Value ($000) $210,395 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,257,443 Value ($000) $223,622 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,240,017 Value ($000) $233 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,339,045 Value ($000) $232 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,242,646 Value ($000) $188,965 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 2,182,210 Value ($000) $166,699 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 2,124,832 Value ($000) $193,296 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 1,994,934 Value ($000) $233,347 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 1,965,456 Value ($000) $216,809 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,011,238 Value ($000) $224,877 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,108,357 Value ($000) $230,380 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,343,983 Value ($000) $250,759 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 2,347,628 Value ($000) $201,708 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 2,342,345 Value ($000) $172,373 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 2,234,007 Value ($000) $146,864 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 2,190,226 Value ($000) $192,565 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 2,242,019 Value ($000) $198,239 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 2,256,323 Value ($000) $189,148 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 2,346,107 Value ($000) $174,410 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 2,252,733 Value ($000) $145,076 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 2,412,188 Value ($000) $137,109 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 2,480,477 Value ($000) $121,171 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 2,485,152 Value ($000) $143,865 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 2,490,506 Value ($000) $143,030 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 2,453,180 Value ($000) $131,760 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 2,412,309 Value ($000) $140,662 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 2,383,016 Value ($000) $139,144 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 2,369,028 Value ($000) $131,528 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 2,282,610 Value ($000) $123,581 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 2,192,566 Value ($000) $125,239 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 2,183,608 Value ($000) $130,361 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 2,124,406 Value ($000) $127,528 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 2,110,741 Value ($000) $119,975 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 2,093,425 Value ($000) $112,239 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 1,219,091 Value ($000) $115,448 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 1,253,502 Value ($000) $102,850 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 1,282,313 Value ($000) $96,763 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 1,296,478 Value ($000) $100,321 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 1,336,648 Value ($000) $98,083 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 1,347,305 Value ($000) $105,615 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 1,406,879 Value ($000) $108,287 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 1,428,468 Value ($000) $93,550 Avg Close $24.37 Range $22.17 - $26.50