STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,868 Value ($000) $1,084 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 12,918 Value ($000) $1,093 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 18,898 Value ($000) $1,732 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 19,473 Value ($000) $1,910 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 21,958 Value ($000) $2,004 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 23,278 Value ($000) $2,269 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 23,820 Value ($000) $1,854 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 22,655 Value ($000) $2,070 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 22,295 Value ($000) $2,141 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 22,445 Value ($000) $2,049 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 23,425 Value ($000) $2,320 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 23,778 Value ($000) $2,476 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 25,329 Value ($000) $2,513 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 27,903 Value ($000) $2,351 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 27,703 Value ($000) $2,116 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 28,778 Value ($000) $2,617 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 26,648 Value ($000) $3,117 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 26,643 Value ($000) $2,938 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 26,543 Value ($000) $2,968 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 24,413 Value ($000) $2,668 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 24,863 Value ($000) $2,660 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 25,543 Value ($000) $2,195 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 25,113 Value ($000) $1,848 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 26,223 Value ($000) $1,724 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 27,263 Value ($000) $2,397 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 27,696 Value ($000) $2,449 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 28,026 Value ($000) $2,349 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 28,176 Value ($000) $2,095 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 29,976 Value ($000) $1,930 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 32,414 Value ($000) $1,842 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 32,664 Value ($000) $1,596 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 32,889 Value ($000) $1,904 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 32,869 Value ($000) $1,888 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 32,869 Value ($000) $1,765 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 32,694 Value ($000) $1,906 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 33,094 Value ($000) $1,932 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 31,974 Value ($000) $1,775 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 31,825 Value ($000) $1,723 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 31,130 Value ($000) $1,778 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 29,375 Value ($000) $1,754 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 28,900 Value ($000) $1,735 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 26,215 Value ($000) $1,490 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 27,125 Value ($000) $1,454 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 10,635 Value ($000) $1,007 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 10,035 Value ($000) $823 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 10,105 Value ($000) $763 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 9,180 Value ($000) $710 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 7,040 Value ($000) $517 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 4,550 Value ($000) $357 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 4,350 Value ($000) $335 Avg Close $28.27 Range $25.85 - $30.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,868	$1,084	$84.06	$77.43 - $90.58
Q3 2025	12,918	$1,093	$88.57	$80.62 - $97.54
Q2 2025	18,898	$1,732	$85.17	$73.95 - $97.70
Q1 2025	19,473	$1,910	$100.99	$89.02 - $115.04
Q4 2024	21,958	$2,004	$93.94	$84.07 - $100.65
Q3 2024	23,278	$2,269	$82.83	$68.85 - $96.34
Q2 2024	23,820	$1,854	$78.06	$68.58 - $87.93
Q1 2024	22,655	$2,070	$88.61	$86.02 - $93.59
Q4 2023	22,295	$2,141	$92.19	$84.23 - $102.21
Q3 2023	22,445	$2,049	$92.46	$85.18 - $98.11
Q2 2023	23,425	$2,320	$97.26	$90.65 - $107.92
Q1 2023	23,778	$2,476	$97.06	$90.83 - $103.06
Q4 2022	25,329	$2,513	$87.55	$76.21 - $98.14
Q3 2022	27,903	$2,351	$78.36	$69.62 - $86.43
Q2 2022	27,703	$2,116	$70.38	$62.87 - $83.88
Q1 2022	28,778	$2,617	$85.95	$72.04 - $107.00
Q4 2021	26,648	$3,117	$102.21	$94.07 - $106.70
Q3 2021	26,643	$2,938	$105.71	$99.76 - $113.80
Q2 2021	26,543	$2,968	$101.66	$97.09 - $106.76
Q1 2021	24,413	$2,668	$94.02	$85.71 - $100.80
Q4 2020	24,863	$2,660	$85.15	$75.67 - $95.73
Q3 2020	25,543	$2,195	$70.79	$63.53 - $79.53
Q2 2020	25,113	$1,848	$66.33	$53.56 - $73.96
Q1 2020	26,223	$1,724	$71.00	$43.99 - $82.41
Q4 2019	27,263	$2,397	$74.48	$70.59 - $78.18
Q3 2019	27,696	$2,449	$80.64	$72.92 - $86.54
Q2 2019	28,026	$2,349	$67.93	$63.69 - $73.94
Q1 2019	28,176	$2,095	$59.25	$52.76 - $64.34
Q4 2018	29,976	$1,930	$53.65	$46.76 - $58.96
Q3 2018	32,414	$1,842	$45.07	$41.08 - $49.44
Q2 2018	32,664	$1,596	$48.07	$40.21 - $50.82
Q1 2018	32,889	$1,904	$48.70	$44.98 - $52.02
Q4 2017	32,869	$1,888	$47.41	$44.83 - $50.43
Q3 2017	32,869	$1,765	$46.21	$43.93 - $49.62
Q2 2017	32,694	$1,906	$50.21	$47.53 - $53.95
Q1 2017	33,094	$1,932	$46.79	$44.37 - $48.65
Q4 2016	31,974	$1,775	$45.58	$41.73 - $49.09
Q3 2016	31,825	$1,723	$45.85	$43.42 - $48.12
Q2 2016	31,130	$1,778	$46.45	$43.68 - $50.24
Q1 2016	29,375	$1,754	$47.41	$42.90 - $50.20
Q4 2015	28,900	$1,735	$49.41	$45.26 - $51.82
Q3 2015	26,215	$1,490	$45.32	$34.05 - $48.04
Q2 2015	27,125	$1,454	$40.92	$37.25 - $44.21
Q1 2015	10,635	$1,007	$36.12	$31.50 - $39.93
Q4 2014	10,035	$823	$31.27	$28.26 - $33.77
Q3 2014	10,105	$763	$30.85	$29.47 - $32.10
Q2 2014	9,180	$710	$28.87	$26.94 - $31.19
Q1 2014	7,040	$517	$29.29	$27.13 - $31.19
Q4 2013	4,550	$357	$31.21	$29.32 - $32.54
Q3 2013	4,350	$335	$28.27	$25.85 - $30.65