STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,082 Value ($000) $2,533 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 27,672 Value ($000) $2,341 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 23,177 Value ($000) $2,124 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 25,024 Value ($000) $2,455 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 23,125 Value ($000) $2,110 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 26,436 Value ($000) $2,577 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 27,603 Value ($000) $2,149 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 31,274 Value ($000) $2,858 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 32,868 Value ($000) $3,156 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 32,018 Value ($000) $2,922 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 30,136 Value ($000) $2,985 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 31,154 Value ($000) $3,244 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 29,720 Value ($000) $2,948 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 29,331 Value ($000) $2,471 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 26,185 Value ($000) $2,000 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 19,799 Value ($000) $1,801 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 21,701 Value ($000) $2,538 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 21,793 Value ($000) $2,404 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 16,757 Value ($000) $1,874 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 15,789 Value ($000) $1,725 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 15,736 Value ($000) $1,683 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 15,979 Value ($000) $1,373 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 16,005 Value ($000) $1,178 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 15,699 Value ($000) $1,032 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 13,470 Value ($000) $1,184 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 11,641 Value ($000) $1,029 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 10,816 Value ($000) $907 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 12,300 Value ($000) $914 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 11,313 Value ($000) $729 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 10,037 Value ($000) $571 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 10,581 Value ($000) $517 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 7,748 Value ($000) $449 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 12,934 Value ($000) $743 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 10,954 Value ($000) $588 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 11,657 Value ($000) $680 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 7,820 Value ($000) $457 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 6,292 Value ($000) $349 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 6,430 Value ($000) $348 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 5,060 Value ($000) $289 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 5,051 Value ($000) $302 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 4,633 Value ($000) $278 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 4,536 Value ($000) $258 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 3,706 Value ($000) $199 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 1,780 Value ($000) $169 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 770 Value ($000) $63 Avg Close $31.27 Range $28.26 - $33.77
Q2 2014
Shares 4,000 Value ($000) $310 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 2,000 Value ($000) $147 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 2,030 Value ($000) $159 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 30 Value ($000) $2 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 30 Value ($000) $2 Avg Close $24.37 Range $22.17 - $26.50