STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,181 Value ($000) $5,152 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 63,952 Value ($000) $5,410 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 64,640 Value ($000) $5,923 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 67,241 Value ($000) $6,596 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 71,792 Value ($000) $6,551 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 73,315 Value ($000) $7,147 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 78,064 Value ($000) $6,077 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 101,979 Value ($000) $9,320 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 103,646 Value ($000) $9,951 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 104,906 Value ($000) $9,575 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 103,901 Value ($000) $10,292 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 105,192 Value ($000) $10,954 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 104,367 Value ($000) $10,353 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 105,247 Value ($000) $8,868 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 105,382 Value ($000) $8,050 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 99,190 Value ($000) $9,023 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 84,267 Value ($000) $9,857 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 84,236 Value ($000) $9,292 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 84,465 Value ($000) $9,444 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 84,690 Value ($000) $9,254 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 84,280 Value ($000) $9,016 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 84,240 Value ($000) $7,238 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 82,675 Value ($000) $6,084 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 83,605 Value ($000) $5,496 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 76,940 Value ($000) $6,765 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 76,265 Value ($000) $6,743 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 76,595 Value ($000) $6,421 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 77,120 Value ($000) $5,733 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 75,905 Value ($000) $4,888 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 70,715 Value ($000) $4,019 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 76,280 Value ($000) $3,726 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 59,165 Value ($000) $3,425 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 54,135 Value ($000) $3,109 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 49,055 Value ($000) $2,635 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 42,630 Value ($000) $2,486 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 19,350 Value ($000) $1,130 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 10,640 Value ($000) $591 Avg Close $45.58 Range $41.73 - $49.09