STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,118 Value ($000) $208 Avg Close $82.83 Range $68.85 - $96.34

Q1 2022

Shares 3,014 Value ($000) $274 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 3,615 Value ($000) $423 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 3,373 Value ($000) $372 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 3,037 Value ($000) $340 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 2,985 Value ($000) $326 Avg Close $94.02 Range $85.71 - $100.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,118	$208	$82.83	$68.85 - $96.34
Q1 2022	3,014	$274	$85.95	$72.04 - $107.00
Q4 2021	3,615	$423	$102.21	$94.07 - $106.70
Q3 2021	3,373	$372	$105.71	$99.76 - $113.80
Q2 2021	3,037	$340	$101.66	$97.09 - $106.76
Q1 2021	2,985	$326	$94.02	$85.71 - $100.80