STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,551 Value ($000) $649 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 4,607 Value ($000) $508 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 4,604 Value ($000) $515 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,631 Value ($000) $397 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,627 Value ($000) $281 Avg Close $85.15 Range $75.67 - $95.73
Q4 2019
Shares 6,209 Value ($000) $546 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 6,208 Value ($000) $549 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 5,214 Value ($000) $437 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 5,006 Value ($000) $372 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 5,006 Value ($000) $322 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 5,005 Value ($000) $284 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 7,549 Value ($000) $369 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 7,982 Value ($000) $462 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 8,198 Value ($000) $471 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 8,318 Value ($000) $447 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 6,328 Value ($000) $369 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 6,412 Value ($000) $374 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 4,827 Value ($000) $268 Avg Close $45.58 Range $41.73 - $49.09
Q2 2016
Shares 35,168 Value ($000) $2,111 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 8,988 Value ($000) $537 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 35,168 Value ($000) $2,111 Avg Close $49.41 Range $45.26 - $51.82