STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,916 Value ($000) $14,561 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 190,714 Value ($000) $16,134 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 176,106 Value ($000) $16,137 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 150,156 Value ($000) $14,729 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 189,557 Value ($000) $17,297 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 139,527 Value ($000) $13,602 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 134,130 Value ($000) $10,442 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 132,948 Value ($000) $12,150 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 147,194 Value ($000) $14,132 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 141,053 Value ($000) $12,874 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 122,306 Value ($000) $12,116 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 153,627 Value ($000) $15,997 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 38,315 Value ($000) $3,801 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 75,813 Value ($000) $6,388 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 35,519 Value ($000) $2,713 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 63,024 Value ($000) $5,733 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 138,803 Value ($000) $16,236 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 98,443 Value ($000) $10,859 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 98,938 Value ($000) $11,062 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 105,807 Value ($000) $11,562 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 114,601 Value ($000) $12,260 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 166,813 Value ($000) $14,333 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 191,096 Value ($000) $14,063 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 99,180 Value ($000) $7,647 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 3,208 Value ($000) $282 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 259,839 Value ($000) $22,975 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 255,524 Value ($000) $21,421 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 242,011 Value ($000) $17,991 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 52,599 Value ($000) $3,387 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 134,580 Value ($000) $7,650 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 109,799 Value ($000) $5,364 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 91,310 Value ($000) $5,286 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 73,948 Value ($000) $4,247 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 59,899 Value ($000) $3,217 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 52,813 Value ($000) $3,080 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 45,252 Value ($000) $2,642 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 42,439 Value ($000) $2,356 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 44,050 Value ($000) $2,385 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 45,283 Value ($000) $2,587 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 45,390 Value ($000) $2,710 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 44,074 Value ($000) $2,646 Avg Close $49.41 Range $45.26 - $51.82
Q4 2013
Shares 4,427 Value ($000) $363 Avg Close $31.21 Range $29.32 - $32.54