STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 280 Value ($000) $31 Avg Close $101.66 Range $97.09 - $106.76
Q1 2019
Shares 25,114 Value ($000) $998 Avg Close $59.25 Range $52.76 - $64.34
Q3 2018
Shares 1,499 Value ($000) $85 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 809 Value ($000) $40 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 824 Value ($000) $48 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 824 Value ($000) $47 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 824 Value ($000) $44 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 824 Value ($000) $48 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 824 Value ($000) $48 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 824 Value ($000) $46 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 674 Value ($000) $36 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 224 Value ($000) $13 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 224 Value ($000) $13 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 224 Value ($000) $13 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 224 Value ($000) $13 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 224 Value ($000) $12 Avg Close $40.92 Range $37.25 - $44.21