STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,415 Value ($000) $961 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 11,917 Value ($000) $1,008 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 11,991 Value ($000) $1,099 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 6,954 Value ($000) $682 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 6,946 Value ($000) $633,822 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 7,078 Value ($000) $690,034 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 7,934 Value ($000) $617,661 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 9,719 Value ($000) $888 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 9,609 Value ($000) $922 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 9,358 Value ($000) $852 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 9,198 Value ($000) $911 Avg Close $97.26 Range $90.65 - $107.92
Q3 2022
Shares 9,533 Value ($000) $803 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 7,960 Value ($000) $608 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 8,674 Value ($000) $789 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 9,414 Value ($000) $1,101 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 8,849 Value ($000) $993 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 8,969 Value ($000) $1,003 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 10,534 Value ($000) $1,151 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 10,603 Value ($000) $1,134 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 8,400 Value ($000) $722 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 10,936 Value ($000) $805 Avg Close $66.33 Range $53.56 - $73.96
Q1 2018
Shares 14,395 Value ($000) $833 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 14,885 Value ($000) $855 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 9,861 Value ($000) $530 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 9,954 Value ($000) $580 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 9,875 Value ($000) $577 Avg Close $46.79 Range $44.37 - $48.65
Q3 2016
Shares 10,381 Value ($000) $562 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 10,495 Value ($000) $599 Avg Close $46.45 Range $43.68 - $50.24