STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,500 Value ($000) $228 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,400 Value ($000) $230 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,600 Value ($000) $237 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,600 Value ($000) $258 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,600 Value ($000) $271 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,600 Value ($000) $0 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,600 Value ($000) $219 Avg Close $78.36 Range $69.62 - $86.43
Q4 2021
Shares 1,800 Value ($000) $211 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 1,900 Value ($000) $210 Avg Close $105.71 Range $99.76 - $113.80
Q1 2021
Shares 1,900 Value ($000) $208 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 1,890 Value ($000) $202 Avg Close $85.15 Range $75.67 - $95.73
Q2 2020
Shares 7,995 Value ($000) $589 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 11,424 Value ($000) $751 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 12,618 Value ($000) $1,109 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 11,421 Value ($000) $1,010 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 11,087 Value ($000) $930 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 15,312 Value ($000) $1,139 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 14,005 Value ($000) $902 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 15,635 Value ($000) $889 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 15,575 Value ($000) $760 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 15,402 Value ($000) $892 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 15,440 Value ($000) $886 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 13,865 Value ($000) $745 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 13,720 Value ($000) $800 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 15,790 Value ($000) $922 Avg Close $46.79 Range $44.37 - $48.65