STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,763 Value ($000) $317 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 6,770 Value ($000) $573 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 6,883 Value ($000) $631 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 6,663 Value ($000) $654 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 5,767 Value ($000) $526 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 5,549 Value ($000) $541 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 4,728 Value ($000) $368 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 5,408 Value ($000) $494 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 5,426 Value ($000) $521 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 5,559 Value ($000) $507 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 5,553 Value ($000) $550 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 5,891 Value ($000) $613 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 5,879 Value ($000) $583 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 6,285 Value ($000) $530 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 6,475 Value ($000) $495 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,416 Value ($000) $311 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 4,266 Value ($000) $499 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 5,366 Value ($000) $592 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 3,974 Value ($000) $444 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,933 Value ($000) $430 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,523 Value ($000) $376 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,579 Value ($000) $308 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 3,317 Value ($000) $244 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 3,744 Value ($000) $245 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 2,908 Value ($000) $255 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 2,433 Value ($000) $215 Avg Close $80.64 Range $72.92 - $86.54