STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Gradient Capital Advisors, LLC's Holding History (CIK: 0001727917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,958 Value ($000) $333 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 3,200 Value ($000) $271 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 3,185 Value ($000) $292 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 3,219 Value ($000) $316 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 3,389 Value ($000) $309 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 3,488 Value ($000) $340 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,359 Value ($000) $262 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 3,327 Value ($000) $304 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,426 Value ($000) $329 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,409 Value ($000) $311 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,188 Value ($000) $316 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,117 Value ($000) $325 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 3,090 Value ($000) $306 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 3,057 Value ($000) $258 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 2,664 Value ($000) $203 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 2,688 Value ($000) $245 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,662 Value ($000) $311 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,661 Value ($000) $294 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,678 Value ($000) $299 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,697 Value ($000) $295 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,596 Value ($000) $278 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 2,769 Value ($000) $238 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 2,792 Value ($000) $205 Avg Close $66.33 Range $53.56 - $73.96
Q4 2019
Shares 2,589 Value ($000) $228 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 2,588 Value ($000) $229 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 2,754 Value ($000) $231 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 3,154 Value ($000) $234 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 3,153 Value ($000) $203 Avg Close $53.65 Range $46.76 - $58.96