STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,920 Value ($000) $165 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 168 Value ($000) $12 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 128 Value ($000) $8 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 128 Value ($000) $11 Avg Close $74.48 Range $70.59 - $78.18
Q2 2019
Shares 128 Value ($000) $11 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 318 Value ($000) $24 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 800 Value ($000) $52 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 6,393 Value ($000) $363 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 6,210 Value ($000) $303 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 6,497 Value ($000) $376 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 7,383 Value ($000) $424 Avg Close $47.41 Range $44.83 - $50.43