STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,272 Value ($000) $208 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,270 Value ($000) $218 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,322 Value ($000) $212 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,299 Value ($000) $228 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,293 Value ($000) $239 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,230 Value ($000) $221 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,852 Value ($000) $241 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 2,787 Value ($000) $213 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 2,234 Value ($000) $204 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,739 Value ($000) $321 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,726 Value ($000) $301 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,705 Value ($000) $303 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,679 Value ($000) $293 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,904 Value ($000) $310 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 2,903 Value ($000) $249 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 2,875 Value ($000) $212 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 2,868 Value ($000) $189 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 2,507 Value ($000) $220 Avg Close $74.48 Range $70.59 - $78.18