STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,942 Value ($000) $1,258 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 15,542 Value ($000) $1,315 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 14,821 Value ($000) $1,358 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 14,946 Value ($000) $1,466 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 14,873 Value ($000) $1,357 Avg Close $93.94 Range $84.07 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,942	$1,258	$84.06	$77.43 - $90.58
Q3 2025	15,542	$1,315	$88.57	$80.62 - $97.54
Q2 2025	14,821	$1,358	$85.17	$73.95 - $97.70
Q1 2025	14,946	$1,466	$100.99	$89.02 - $115.04
Q4 2024	14,873	$1,357	$93.94	$84.07 - $100.65