STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,903 Value ($000) $1,087 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 15,974 Value ($000) $1,351 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 13,928 Value ($000) $1,276 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 13,256 Value ($000) $1,300 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 12,475 Value ($000) $1,138 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 13,634 Value ($000) $1,061 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 10,140 Value ($000) $927 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 7,246 Value ($000) $662 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 5,786 Value ($000) $1 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 11,178 Value ($000) $1 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 8,386 Value ($000) $1 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 11,953 Value ($000) $1 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 12,676 Value ($000) $1 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 5,480 Value ($000) $418 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,655 Value ($000) $333 Avg Close $70.38 Range $62.87 - $83.88