STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Powers Advisory Group, LLC's Holding History (CIK: 0001927474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,667 Value ($000) $730 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 8,430 Value ($000) $713 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 8,717 Value ($000) $799 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 8,697 Value ($000) $853 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 8,047 Value ($000) $734 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 7,910 Value ($000) $771 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 7,875 Value ($000) $613 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 7,293 Value ($000) $666 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 7,282 Value ($000) $699 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 7,149 Value ($000) $653 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 7,128 Value ($000) $706 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 7,280 Value ($000) $758 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 7,250 Value ($000) $719 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 7,219 Value ($000) $608 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 7,125 Value ($000) $544 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 7,054 Value ($000) $642 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 6,196 Value ($000) $725 Avg Close $102.21 Range $94.07 - $106.70