Ticker: STWD CUSIP: 85571B105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 87,112 | $1,569 | — | — |
| Q3 2025 | 88,572 | $1,716 | — | — |
| Q2 2025 | 82,855 | $1,663 | — | — |
| Q1 2025 | 76,565 | $1,514 | — | — |
| Q4 2024 | 70,740 | $1,341 | — | — |
| Q3 2024 | 69,985 | $1,426 | — | — |
| Q2 2024 | 66,529 | $1,260 | — | — |
| Q1 2024 | 65,823 | $1,338 | — | — |
| Q4 2023 | 65,660 | $1,380 | — | — |
| Q3 2023 | 60,171 | $1,164 | — | — |
| Q2 2023 | 150,861 | $2,927 | — | — |
| Q1 2023 | 139,438 | $2,467 | — | — |
| Q2 2014 | 22,170 | $527 | — | — |
| Q1 2014 | 22,170 | $523 | — | — |
| Q4 2013 | 22,170 | $614 | — | — |
| Q3 2013 | 22,170 | $531 | — | — |
| Q2 2013 | 22,170 | $549 | — | — |