Ticker: STWD CUSIP: 85571B105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 250,529 | $4,512 | — | — |
| Q3 2025 | 206,740 | $4,130 | — | — |
| Q2 2025 | 196,988 | $3,953 | — | — |
| Q1 2025 | 181,394 | $3,587 | — | — |
| Q4 2024 | 129,365 | $2,452 | — | — |
| Q3 2024 | 146,303 | $2,982 | — | — |
| Q2 2024 | 151,678 | $2,873 | — | — |
| Q1 2024 | 300,690 | $6,113 | — | — |
| Q4 2023 | 294,018 | $6,180 | — | — |
| Q3 2023 | 274,884 | $5,319 | — | — |
| Q2 2023 | 239,989 | $4,669 | — | — |
| Q1 2023 | 217,820 | $3,850 | — | — |
| Q4 2022 | 285,768 | $5,238 | — | — |
| Q3 2022 | 214,851 | $3,915 | — | — |
| Q2 2022 | 257,532 | $5,384 | — | — |
| Q1 2022 | 168,102 | $8,666 | — | — |
| Q4 2021 | 133,204 | $3,239 | — | — |
| Q3 2021 | 163,660 | $3,999 | — | — |
| Q2 2021 | 112,645 | $2,948 | — | — |
| Q1 2021 | 89,722 | $2,221 | — | — |
| Q4 2020 | 80,709 | $1,558 | — | — |
| Q3 2020 | 98,376 | $1,484 | — | — |
| Q2 2020 | 134,361 | $2,011 | — | — |
| Q1 2020 | 179,033 | $1,840 | — | — |