STATE BK FINL CORP

CUSIP: 856190103 Class: CMN

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 580,700 Value ($000) $12,537 Avg Close — Range —
Q3 2018
Shares 219,400 Value ($000) $6,621 Avg Close — Range —
Q2 2018
Shares 126,600 Value ($000) $4,228 Avg Close — Range —
Q1 2018
Shares 36,700 Value ($000) $1,101 Avg Close — Range —
Q3 2017
Shares 8,500 Value ($000) $244 Avg Close — Range —
Q1 2016
Shares 21,000 Value ($000) $415 Avg Close — Range —
Q1 2015
Shares 29,566 Value ($000) $621 Avg Close — Range —
Q4 2014
Shares 76,400 Value ($000) $1,526 Avg Close — Range —
Q3 2014
Shares 79,300 Value ($000) $1,288 Avg Close — Range —
Q2 2014
Shares 73,300 Value ($000) $1,240 Avg Close — Range —
Q1 2014
Shares 39,800 Value ($000) $704 Avg Close — Range —