STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 111,646 Value ($000) $8,764 Avg Close $55.11 Range $47.14 - $59.41

Q3 2014

Shares 109,555 Value ($000) $8,064 Avg Close $52.07 Range $48.57 - $56.15

Q2 2014

Shares 106,380 Value ($000) $7,155 Avg Close $47.89 Range $45.62 - $51.11

Q1 2014

Shares 106,455 Value ($000) $7,404 Avg Close $50.16 Range $46.57 - $55.29

Q4 2013

Shares 103,935 Value ($000) $76,278 Avg Close $50.63 Range $46.43 - $53.26

Q3 2013

Shares 108,945 Value ($000) $7,104 Avg Close $49.26 Range $46.73 - $51.30

Q2 2013

Shares 108,945 Value ($000) $7,104 Avg Close $44.60 Range $39.13 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	111,646	$8,764	$55.11	$47.14 - $59.41
Q3 2014	109,555	$8,064	$52.07	$48.57 - $56.15
Q2 2014	106,380	$7,155	$47.89	$45.62 - $51.11
Q1 2014	106,455	$7,404	$50.16	$46.57 - $55.29
Q4 2013	103,935	$76,278	$50.63	$46.43 - $53.26
Q3 2013	108,945	$7,104	$49.26	$46.73 - $51.30
Q2 2013	108,945	$7,104	$44.60	$39.13 - $48.88