STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,595 Value ($000) $206 Avg Close $118.97 Range $103.96 - $132.13
Q3 2024
Shares 2,739 Value ($000) $242 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 2,753 Value ($000) $204 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 2,734 Value ($000) $211 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 2,713 Value ($000) $210 Avg Close $64.81 Range $58.35 - $73.69
Q2 2023
Shares 2,742 Value ($000) $201 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 2,767 Value ($000) $209 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 2,757 Value ($000) $214 Avg Close $66.07 Range $52.59 - $74.84
Q4 2020
Shares 368 Value ($000) $26 Avg Close $57.49 Range $48.40 - $65.47