STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

SUMMIT WEALTH & RETIREMENT PLANNING, INC.'s Holding History (CIK: 0001766995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,159 Value ($000) $537 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 4,294 Value ($000) $498 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 4,294 Value ($000) $457 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 4,022 Value ($000) $360 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 4,022 Value ($000) $395 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 4,022 Value ($000) $356 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 4,022 Value ($000) $298 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 4,022 Value ($000) $311 Avg Close $69.56 Range $66.14 - $74.93
Q1 2021
Shares 9,605 Value ($000) $807 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 9,605 Value ($000) $699 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 9,605 Value ($000) $570 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 9,605 Value ($000) $610 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 9,605 Value ($000) $512 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 9,605 Value ($000) $760 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 9,605 Value ($000) $569 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 9,605 Value ($000) $538 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 9,605 Value ($000) $632 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 9,624 Value ($000) $607 Avg Close $56.82 Range $45.89 - $69.62