STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Life Planning Partners, Inc's Holding History (CIK: 0001910934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,026 Value ($000) $79 Avg Close $64.81 Range $58.35 - $73.69

Q3 2022

Shares 1,026 Value ($000) $62,391 Avg Close $60.70 Range $52.21 - $66.78

Q2 2022

Shares 1,026 Value ($000) $63 Avg Close $62.27 Range $53.76 - $77.97

Q1 2022

Shares 1,026 Value ($000) $89 Avg Close $81.00 Range $67.80 - $91.72

Q4 2021

Shares 1,026 Value ($000) $95 Avg Close $81.94 Range $73.46 - $87.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,026	$79	$64.81	$58.35 - $73.69
Q3 2022	1,026	$62,391	$60.70	$52.21 - $66.78
Q2 2022	1,026	$63	$62.27	$53.76 - $77.97
Q1 2022	1,026	$89	$81.00	$67.80 - $91.72
Q4 2021	1,026	$95	$81.94	$73.46 - $87.53