STATE STREET CORP

CUSIP: 857477855 Class: PREFERRED STOCK

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,213 Value ($000) $6,246 Avg Close — Range —
Q3 2025
Shares 327,064 Value ($000) $7,608 Avg Close — Range —
Q2 2025
Shares 257,407 Value ($000) $5,591 Avg Close — Range —
Q1 2025
Shares 167,082 Value ($000) $3,766 Avg Close — Range —
Q4 2024
Shares 1,393 Value ($000) $33 Avg Close — Range —
Q3 2024
Shares 1,320 Value ($000) $33 Avg Close — Range —
Q2 2024
Shares 1,359 Value ($000) $33 Avg Close — Range —
Q1 2024
Shares 1,341 Value ($000) $33 Avg Close — Range —
Q4 2023
Shares 1,325 Value ($000) $31 Avg Close — Range —
Q3 2023
Shares 1,148 Value ($000) $27 Avg Close — Range —
Q2 2023
Shares 862 Value ($000) $20 Avg Close — Range —
Q1 2023
Shares 698 Value ($000) $17 Avg Close — Range —
Q4 2022
Shares 267 Value ($000) $6 Avg Close — Range —
Q1 2022
Shares 67 Value ($000) $2 Avg Close — Range —
Q4 2021
Shares 67 Value ($000) $2 Avg Close — Range —