STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,620,542 Value ($000) $274,601 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 1,675,192 Value ($000) $233,572 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 1,671,388 Value ($000) $213,954 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 1,740,699 Value ($000) $217,727 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 1,775,286 Value ($000) $202,507 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 1,515,925 Value ($000) $191,128 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 1,641,515 Value ($000) $212,576 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 1,706,904 Value ($000) $253,014 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 1,791,392 Value ($000) $211,563 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 2,024,978 Value ($000) $217,118 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 1,902,471 Value ($000) $207,236 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 1,884,671 Value ($000) $213,081 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 1,850,981 Value ($000) $180,841 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 1,902,962 Value ($000) $135,015 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 1,928,061 Value ($000) $127,541 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 2,030,552 Value ($000) $169,409 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 2,256,817 Value ($000) $140,081 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 2,127,572 Value ($000) $124,421 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 2,039,477 Value ($000) $121,554 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 2,227,687 Value ($000) $113,078 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 2,178,320 Value ($000) $80,315 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 2,179,572 Value ($000) $62,401 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 2,294,496 Value ($000) $59,864 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 2,334,226 Value ($000) $52,614 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 2,247,009 Value ($000) $76,488 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 2,511,604 Value ($000) $74,846 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 2,528,165 Value ($000) $76,349 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 2,791,862 Value ($000) $98,469 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 2,744,490 Value ($000) $82,444 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 2,700,552 Value ($000) $122,038 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 2,679,485 Value ($000) $123,123 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 2,615,769 Value ($000) $115,670 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 2,586,324 Value ($000) $111,548 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 2,441,618 Value ($000) $84,163 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 2,344,629 Value ($000) $83,961 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 2,075,698 Value ($000) $72,152 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 2,046,663 Value ($000) $72,820 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 1,916,959 Value ($000) $47,905 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 1,885,916 Value ($000) $46,205 Avg Close $20.03 Range $17.68 - $22.12
Q1 2016
Shares 1,832,376 Value ($000) $41,147 Avg Close $15.36 Range $12.48 - $18.79
Q4 2015
Shares 1,808,191 Value ($000) $32,311 Avg Close $14.45 Range $13.12 - $15.93
Q3 2015
Shares 1,848,530 Value ($000) $31,757 Avg Close $15.53 Range $13.35 - $17.42
Q2 2015
Shares 1,786,883 Value ($000) $37,014 Avg Close $17.16 Range $15.54 - $18.46
Q1 2015
Shares 2,306,688 Value ($000) $46,364 Avg Close $14.75 Range $13.06 - $16.57
Q4 2014
Shares 2,437,839 Value ($000) $48,124 Avg Close $16.97 Range $14.81 - $18.55
Q3 2014
Shares 2,428,950 Value ($000) $54,919 Avg Close $17.12 Range $13.89 - $19.97
Q2 2014
Shares 2,303,814 Value ($000) $41,353 Avg Close $13.98 Range $13.22 - $14.83
Q1 2014
Shares 2,197,059 Value ($000) $39,086 Avg Close $13.53 Range $12.21 - $15.09
Q4 2013
Shares 2,200,141 Value ($000) $42,990 Avg Close $14.08 Range $12.49 - $15.25
Q3 2013
Shares 2,131,223 Value ($000) $35,634 Avg Close $12.11 Range $11.42 - $13.41
Q2 2013
Shares 2,067,610 Value ($000) $30,828 Avg Close $11.35 Range $10.49 - $12.29