STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,306 Value ($000) $4,627 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 25,087 Value ($000) $3,498 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 24,411 Value ($000) $3,125 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 23,676 Value ($000) $2,961 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 21,347 Value ($000) $2,435 Avg Close $130.47 Range $111.65 - $152.72

Q3 2024

Shares 20,177 Value ($000) $2,544 Avg Close $118.85 Range $102.31 - $134.27

Q2 2024

Shares 19,573 Value ($000) $2,535 Avg Close $130.12 Range $115.35 - $147.49

Q1 2024

Shares 18,512 Value ($000) $2,744 Avg Close $122.14 Range $106.53 - $144.95

Q4 2023

Shares 16,872 Value ($000) $1,993 Avg Close $107.90 Range $95.11 - $124.46

Q3 2023

Shares 14,955 Value ($000) $1,603 Avg Close $100.40 Range $92.11 - $107.71

Q2 2023

Shares 14,057 Value ($000) $1,531 Avg Close $97.72 Range $86.96 - $110.55

Q1 2023

Shares 13,215 Value ($000) $1,494 Avg Close $111.23 Range $90.76 - $130.54

Q4 2022

Shares 15,135 Value ($000) $1,479 Avg Close $91.75 Range $68.70 - $107.85

Q3 2022

Shares 16,137 Value ($000) $1,144 Avg Close $71.84 Range $59.25 - $84.09

Q2 2022

Shares 16,353 Value ($000) $1,082 Avg Close $75.64 Range $60.78 - $94.76

Q1 2022

Shares 38,184 Value ($000) $3,186 Avg Close $63.45 Range $47.52 - $84.34

Q4 2021

Shares 48,505 Value ($000) $3,011 Avg Close $58.59 Range $52.93 - $64.63

Q3 2021

Shares 41,940 Value ($000) $2,453 Avg Close $59.61 Range $51.19 - $69.35

Q2 2021

Shares 64,025 Value ($000) $3,816 Avg Close $54.47 Range $45.84 - $62.09

Q1 2021

Shares 315,520 Value ($000) $16,015 Avg Close $38.96 Range $31.19 - $48.49

Q4 2020

Shares 320,518 Value ($000) $11,817 Avg Close $31.85 Range $25.96 - $36.89

Q3 2020

Shares 320,255 Value ($000) $9,169 Avg Close $26.10 Range $21.83 - $29.60

Q2 2020

Shares 314,431 Value ($000) $8,204 Avg Close $22.53 Range $18.48 - $27.00

Q1 2020

Shares 301,220 Value ($000) $6,788 Avg Close $24.36 Range $13.32 - $30.61

Q4 2019

Shares 294,093 Value ($000) $10,011 Avg Close $28.20 Range $24.32 - $31.60

Q3 2019

Shares 310,503 Value ($000) $9,253 Avg Close $25.87 Range $22.50 - $28.88

Q2 2019

Shares 65,239 Value ($000) $1,972 Avg Close $26.59 Range $21.75 - $31.41

Q1 2019

Shares 79,358 Value ($000) $2,799 Avg Close $30.67 Range $25.17 - $33.96

Q4 2018

Shares 93,325 Value ($000) $2,803 Avg Close $32.42 Range $24.79 - $39.93

Q3 2018

Shares 81,940 Value ($000) $3,702 Avg Close $39.33 Range $35.70 - $42.45

Q2 2018

Shares 107,665 Value ($000) $4,946 Avg Close $40.25 Range $36.27 - $44.32

Q1 2018

Shares 105,529 Value ($000) $4,667 Avg Close $39.00 Range $34.83 - $42.94

Q4 2017

Shares 53,635 Value ($000) $2,312 Avg Close $32.46 Range $28.33 - $37.17

Q3 2017

Shares 36,738 Value ($000) $1,267 Avg Close $29.48 Range $27.05 - $32.51

Q2 2017

Shares 23,801 Value ($000) $851 Avg Close $28.97 Range $26.88 - $31.37

Q1 2017

Shares 24,193 Value ($000) $839 Avg Close $29.67 Range $27.09 - $32.02

Q4 2016

Shares 23,484 Value ($000) $835 Avg Close $26.10 Range $19.35 - $33.31

Q3 2016

Shares 33,402 Value ($000) $835 Avg Close $21.06 Range $18.79 - $23.10

Q2 2016

Shares 26,207 Value ($000) $642 Avg Close $20.03 Range $17.68 - $22.12

Q1 2016

Shares 30,266 Value ($000) $682 Avg Close $15.36 Range $12.48 - $18.79

Q4 2015

Shares 29,129 Value ($000) $521 Avg Close $14.45 Range $13.12 - $15.93

Q3 2015

Shares 35,579 Value ($000) $610 Avg Close $15.53 Range $13.35 - $17.42

Q2 2015

Shares 35,517 Value ($000) $736 Avg Close $17.16 Range $15.54 - $18.46

Q1 2015

Shares 35,422 Value ($000) $713 Avg Close $14.75 Range $13.06 - $16.57

Q4 2014

Shares 32,619 Value ($000) $644 Avg Close $16.97 Range $14.81 - $18.55

Q3 2014

Shares 32,254 Value ($000) $729 Avg Close $17.12 Range $13.89 - $19.97

Q2 2014

Shares 22,175 Value ($000) $398 Avg Close $13.98 Range $13.22 - $14.83

Q1 2014

Shares 22,161 Value ($000) $393 Avg Close $13.53 Range $12.21 - $15.09

Q4 2013

Shares 22,663 Value ($000) $442 Avg Close $14.08 Range $12.49 - $15.25

Q3 2013

Shares 25,696 Value ($000) $429 Avg Close $12.11 Range $11.42 - $13.41

Q2 2013

Shares 25,678 Value ($000) $382 Avg Close $11.35 Range $10.49 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,306	$4,627	$158.36	$137.70 - $177.84
Q3 2025	25,087	$3,498	$130.39	$119.11 - $140.98
Q2 2025	24,411	$3,125	$126.36	$102.11 - $140.95
Q1 2025	23,676	$2,961	$124.96	$109.33 - $137.65
Q4 2024	21,347	$2,435	$130.47	$111.65 - $152.72
Q3 2024	20,177	$2,544	$118.85	$102.31 - $134.27
Q2 2024	19,573	$2,535	$130.12	$115.35 - $147.49
Q1 2024	18,512	$2,744	$122.14	$106.53 - $144.95
Q4 2023	16,872	$1,993	$107.90	$95.11 - $124.46
Q3 2023	14,955	$1,603	$100.40	$92.11 - $107.71
Q2 2023	14,057	$1,531	$97.72	$86.96 - $110.55
Q1 2023	13,215	$1,494	$111.23	$90.76 - $130.54
Q4 2022	15,135	$1,479	$91.75	$68.70 - $107.85
Q3 2022	16,137	$1,144	$71.84	$59.25 - $84.09
Q2 2022	16,353	$1,082	$75.64	$60.78 - $94.76
Q1 2022	38,184	$3,186	$63.45	$47.52 - $84.34
Q4 2021	48,505	$3,011	$58.59	$52.93 - $64.63
Q3 2021	41,940	$2,453	$59.61	$51.19 - $69.35
Q2 2021	64,025	$3,816	$54.47	$45.84 - $62.09
Q1 2021	315,520	$16,015	$38.96	$31.19 - $48.49
Q4 2020	320,518	$11,817	$31.85	$25.96 - $36.89
Q3 2020	320,255	$9,169	$26.10	$21.83 - $29.60
Q2 2020	314,431	$8,204	$22.53	$18.48 - $27.00
Q1 2020	301,220	$6,788	$24.36	$13.32 - $30.61
Q4 2019	294,093	$10,011	$28.20	$24.32 - $31.60
Q3 2019	310,503	$9,253	$25.87	$22.50 - $28.88
Q2 2019	65,239	$1,972	$26.59	$21.75 - $31.41
Q1 2019	79,358	$2,799	$30.67	$25.17 - $33.96
Q4 2018	93,325	$2,803	$32.42	$24.79 - $39.93
Q3 2018	81,940	$3,702	$39.33	$35.70 - $42.45
Q2 2018	107,665	$4,946	$40.25	$36.27 - $44.32
Q1 2018	105,529	$4,667	$39.00	$34.83 - $42.94
Q4 2017	53,635	$2,312	$32.46	$28.33 - $37.17
Q3 2017	36,738	$1,267	$29.48	$27.05 - $32.51
Q2 2017	23,801	$851	$28.97	$26.88 - $31.37
Q1 2017	24,193	$839	$29.67	$27.09 - $32.02
Q4 2016	23,484	$835	$26.10	$19.35 - $33.31
Q3 2016	33,402	$835	$21.06	$18.79 - $23.10
Q2 2016	26,207	$642	$20.03	$17.68 - $22.12
Q1 2016	30,266	$682	$15.36	$12.48 - $18.79
Q4 2015	29,129	$521	$14.45	$13.12 - $15.93
Q3 2015	35,579	$610	$15.53	$13.35 - $17.42
Q2 2015	35,517	$736	$17.16	$15.54 - $18.46
Q1 2015	35,422	$713	$14.75	$13.06 - $16.57
Q4 2014	32,619	$644	$16.97	$14.81 - $18.55
Q3 2014	32,254	$729	$17.12	$13.89 - $19.97
Q2 2014	22,175	$398	$13.98	$13.22 - $14.83
Q1 2014	22,161	$393	$13.53	$12.21 - $15.09
Q4 2013	22,663	$442	$14.08	$12.49 - $15.25
Q3 2013	25,696	$429	$12.11	$11.42 - $13.41
Q2 2013	25,678	$382	$11.35	$10.49 - $12.29