STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,145 Value ($000) $3,583 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 21,840 Value ($000) $3,045 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 22,426 Value ($000) $2,871 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 22,159 Value ($000) $2,772 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 22,812 Value ($000) $2,602 Avg Close $130.47 Range $111.65 - $152.72

Q3 2024

Shares 25,091 Value ($000) $3,163 Avg Close $118.85 Range $102.31 - $134.27

Q2 2024

Shares 25,631 Value ($000) $3,319 Avg Close $130.12 Range $115.35 - $147.49

Q1 2024

Shares 26,531 Value ($000) $3,933 Avg Close $122.14 Range $106.53 - $144.95

Q4 2023

Shares 26,588 Value ($000) $3,140 Avg Close $107.90 Range $95.11 - $124.46

Q3 2023

Shares 45,942 Value ($000) $4,926 Avg Close $100.40 Range $92.11 - $107.71

Q4 2022

Shares 32,542 Value ($000) $4 Avg Close $91.75 Range $68.70 - $107.85

Q3 2022

Shares 83,036 Value ($000) $7,993 Avg Close $71.84 Range $59.25 - $84.09

Q2 2022

Shares 87,383 Value ($000) $5,821 Avg Close $75.64 Range $60.78 - $94.76

Q1 2022

Shares 94,346 Value ($000) $8,632 Avg Close $63.45 Range $47.52 - $84.34

Q4 2021

Shares 93,814 Value ($000) $5,077 Avg Close $58.59 Range $52.93 - $64.63

Q3 2021

Shares 95,516 Value ($000) $6,065 Avg Close $59.61 Range $51.19 - $69.35

Q2 2021

Shares 119,195 Value ($000) $8,005 Avg Close $54.47 Range $45.84 - $62.09

Q1 2021

Shares 123,306 Value ($000) $6,398 Avg Close $38.96 Range $31.19 - $48.49

Q4 2020

Shares 144,079 Value ($000) $5,576 Avg Close $31.85 Range $25.96 - $36.89

Q3 2020

Shares 144,145 Value ($000) $4,696 Avg Close $26.10 Range $21.83 - $29.60

Q2 2020

Shares 151,290 Value ($000) $4,194 Avg Close $22.53 Range $18.48 - $27.00

Q1 2020

Shares 144,078 Value ($000) $3,392 Avg Close $24.36 Range $13.32 - $30.61

Q4 2019

Shares 126,104 Value ($000) $3,839 Avg Close $28.20 Range $24.32 - $31.60

Q3 2019

Shares 127,766 Value ($000) $3,870 Avg Close $25.87 Range $22.50 - $28.88

Q2 2019

Shares 129,519 Value ($000) $3,974 Avg Close $26.59 Range $21.75 - $31.41

Q1 2019

Shares 148,703 Value ($000) $5,155 Avg Close $30.67 Range $25.17 - $33.96

Q4 2018

Shares 150,279 Value ($000) $5,393 Avg Close $32.42 Range $24.79 - $39.93

Q3 2018

Shares 150,216 Value ($000) $6,111 Avg Close $39.33 Range $35.70 - $42.45

Q2 2018

Shares 182,013 Value ($000) $8,518 Avg Close $40.25 Range $36.27 - $44.32

Q1 2018

Shares 187,812 Value ($000) $8,855 Avg Close $39.00 Range $34.83 - $42.94

Q4 2017

Shares 187,852 Value ($000) $8,822 Avg Close $32.46 Range $28.33 - $37.17

Q3 2017

Shares 188,866 Value ($000) $7,128 Avg Close $29.48 Range $27.05 - $32.51

Q2 2017

Shares 190,106 Value ($000) $7,133 Avg Close $28.97 Range $26.88 - $31.37

Q1 2017

Shares 189,372 Value ($000) $6,870 Avg Close $29.67 Range $27.09 - $32.02

Q4 2016

Shares 182,354 Value ($000) $6,534 Avg Close $26.10 Range $19.35 - $33.31

Q3 2016

Shares 172,089 Value ($000) $4,170 Avg Close $21.06 Range $18.79 - $23.10

Q2 2016

Shares 171,908 Value ($000) $4,494 Avg Close $20.03 Range $17.68 - $22.12

Q1 2016

Shares 185,608 Value ($000) $4,492 Avg Close $15.36 Range $12.48 - $18.79

Q4 2015

Shares 195,425 Value ($000) $3,234 Avg Close $14.45 Range $13.12 - $15.93

Q3 2015

Shares 193,652 Value ($000) $3,327 Avg Close $15.53 Range $13.35 - $17.42

Q2 2015

Shares 386,944 Value ($000) $8,018 Avg Close $17.16 Range $15.54 - $18.46

Q1 2015

Shares 198,927 Value ($000) $3,998 Avg Close $14.75 Range $13.06 - $16.57

Q4 2014

Shares 337,754 Value ($000) $6,668 Avg Close $16.97 Range $14.81 - $18.55

Q3 2014

Shares 173,856 Value ($000) $3,931 Avg Close $17.12 Range $13.89 - $19.97

Q2 2014

Shares 196,189 Value ($000) $3,522 Avg Close $13.98 Range $13.22 - $14.83

Q1 2014

Shares 208,386 Value ($000) $3,707 Avg Close $13.53 Range $12.21 - $15.09

Q4 2013

Shares 171,565 Value ($000) $3,352 Avg Close $14.08 Range $12.49 - $15.25

Q3 2013

Shares 202,164 Value ($000) $3,380 Avg Close $12.11 Range $11.42 - $13.41

Q2 2013

Shares 197,399 Value ($000) $2,943 Avg Close $11.35 Range $10.49 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,145	$3,583	$158.36	$137.70 - $177.84
Q3 2025	21,840	$3,045	$130.39	$119.11 - $140.98
Q2 2025	22,426	$2,871	$126.36	$102.11 - $140.95
Q1 2025	22,159	$2,772	$124.96	$109.33 - $137.65
Q4 2024	22,812	$2,602	$130.47	$111.65 - $152.72
Q3 2024	25,091	$3,163	$118.85	$102.31 - $134.27
Q2 2024	25,631	$3,319	$130.12	$115.35 - $147.49
Q1 2024	26,531	$3,933	$122.14	$106.53 - $144.95
Q4 2023	26,588	$3,140	$107.90	$95.11 - $124.46
Q3 2023	45,942	$4,926	$100.40	$92.11 - $107.71
Q4 2022	32,542	$4	$91.75	$68.70 - $107.85
Q3 2022	83,036	$7,993	$71.84	$59.25 - $84.09
Q2 2022	87,383	$5,821	$75.64	$60.78 - $94.76
Q1 2022	94,346	$8,632	$63.45	$47.52 - $84.34
Q4 2021	93,814	$5,077	$58.59	$52.93 - $64.63
Q3 2021	95,516	$6,065	$59.61	$51.19 - $69.35
Q2 2021	119,195	$8,005	$54.47	$45.84 - $62.09
Q1 2021	123,306	$6,398	$38.96	$31.19 - $48.49
Q4 2020	144,079	$5,576	$31.85	$25.96 - $36.89
Q3 2020	144,145	$4,696	$26.10	$21.83 - $29.60
Q2 2020	151,290	$4,194	$22.53	$18.48 - $27.00
Q1 2020	144,078	$3,392	$24.36	$13.32 - $30.61
Q4 2019	126,104	$3,839	$28.20	$24.32 - $31.60
Q3 2019	127,766	$3,870	$25.87	$22.50 - $28.88
Q2 2019	129,519	$3,974	$26.59	$21.75 - $31.41
Q1 2019	148,703	$5,155	$30.67	$25.17 - $33.96
Q4 2018	150,279	$5,393	$32.42	$24.79 - $39.93
Q3 2018	150,216	$6,111	$39.33	$35.70 - $42.45
Q2 2018	182,013	$8,518	$40.25	$36.27 - $44.32
Q1 2018	187,812	$8,855	$39.00	$34.83 - $42.94
Q4 2017	187,852	$8,822	$32.46	$28.33 - $37.17
Q3 2017	188,866	$7,128	$29.48	$27.05 - $32.51
Q2 2017	190,106	$7,133	$28.97	$26.88 - $31.37
Q1 2017	189,372	$6,870	$29.67	$27.09 - $32.02
Q4 2016	182,354	$6,534	$26.10	$19.35 - $33.31
Q3 2016	172,089	$4,170	$21.06	$18.79 - $23.10
Q2 2016	171,908	$4,494	$20.03	$17.68 - $22.12
Q1 2016	185,608	$4,492	$15.36	$12.48 - $18.79
Q4 2015	195,425	$3,234	$14.45	$13.12 - $15.93
Q3 2015	193,652	$3,327	$15.53	$13.35 - $17.42
Q2 2015	386,944	$8,018	$17.16	$15.54 - $18.46
Q1 2015	198,927	$3,998	$14.75	$13.06 - $16.57
Q4 2014	337,754	$6,668	$16.97	$14.81 - $18.55
Q3 2014	173,856	$3,931	$17.12	$13.89 - $19.97
Q2 2014	196,189	$3,522	$13.98	$13.22 - $14.83
Q1 2014	208,386	$3,707	$13.53	$12.21 - $15.09
Q4 2013	171,565	$3,352	$14.08	$12.49 - $15.25
Q3 2013	202,164	$3,380	$12.11	$11.42 - $13.41
Q2 2013	197,399	$2,943	$11.35	$10.49 - $12.29