STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,819 Value ($000) $25,388 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 305,091 Value ($000) $42,538 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 197,146 Value ($000) $25,237 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 284,772 Value ($000) $35,619 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 351,571 Value ($000) $40,103 Avg Close $130.47 Range $111.65 - $152.72

Q3 2024

Shares 202,852 Value ($000) $25,576 Avg Close $118.85 Range $102.31 - $134.27

Q2 2024

Shares 167,869 Value ($000) $21,738 Avg Close $130.12 Range $115.35 - $147.49

Q1 2024

Shares 187,018 Value ($000) $27,722 Avg Close $122.14 Range $106.53 - $144.95

Q4 2023

Shares 230,437 Value ($000) $27,215 Avg Close $107.90 Range $95.11 - $124.46

Q3 2023

Shares 335,445 Value ($000) $35,966 Avg Close $100.40 Range $92.11 - $107.71

Q2 2023

Shares 732,434 Value ($000) $79,785 Avg Close $97.72 Range $86.96 - $110.55

Q1 2023

Shares 680,389 Value ($000) $76,924 Avg Close $111.23 Range $90.76 - $130.54

Q4 2022

Shares 672,786 Value ($000) $65,731 Avg Close $91.75 Range $68.70 - $107.85

Q3 2022

Shares 552,556 Value ($000) $39,203 Avg Close $71.84 Range $59.25 - $84.09

Q2 2022

Shares 589,354 Value ($000) $38,987 Avg Close $75.64 Range $60.78 - $94.76

Q1 2022

Shares 572,222 Value ($000) $47,743 Avg Close $63.45 Range $47.52 - $84.34

Q4 2021

Shares 400,744 Value ($000) $24,874 Avg Close $58.59 Range $52.93 - $64.63

Q3 2021

Shares 86,473 Value ($000) $5,056 Avg Close $59.61 Range $51.19 - $69.35

Q2 2021

Shares 127,786 Value ($000) $7,617 Avg Close $54.47 Range $45.84 - $62.09

Q1 2021

Shares 63,584 Value ($000) $3,228 Avg Close $38.96 Range $31.19 - $48.49

Q4 2020

Shares 36,903 Value ($000) $1,360 Avg Close $31.85 Range $25.96 - $36.89

Q3 2020

Shares 34,302 Value ($000) $981 Avg Close $26.10 Range $21.83 - $29.60

Q2 2020

Shares 10,754 Value ($000) $280 Avg Close $22.53 Range $18.48 - $27.00

Q1 2020

Shares 29,299 Value ($000) $660 Avg Close $24.36 Range $13.32 - $30.61

Q4 2019

Shares 397,765 Value ($000) $13,540 Avg Close $28.20 Range $24.32 - $31.60

Q3 2019

Shares 468,125 Value ($000) $13,951 Avg Close $25.87 Range $22.50 - $28.88

Q2 2019

Shares 489,667 Value ($000) $14,789 Avg Close $26.59 Range $21.75 - $31.41

Q1 2019

Shares 494,310 Value ($000) $17,435 Avg Close $30.67 Range $25.17 - $33.96

Q4 2018

Shares 599,804 Value ($000) $18,018 Avg Close $32.42 Range $24.79 - $39.93

Q3 2018

Shares 794,897 Value ($000) $35,940 Avg Close $39.33 Range $35.70 - $42.45

Q2 2018

Shares 754,488 Value ($000) $34,668 Avg Close $40.25 Range $36.27 - $44.32

Q1 2018

Shares 748,731 Value ($000) $33,108 Avg Close $39.00 Range $34.83 - $42.94

Q4 2017

Shares 923,891 Value ($000) $39,847 Avg Close $32.46 Range $28.33 - $37.17

Q3 2017

Shares 878,604 Value ($000) $30,285 Avg Close $29.48 Range $27.05 - $32.51

Q2 2017

Shares 1,285,185 Value ($000) $46,023 Avg Close $28.97 Range $26.88 - $31.37

Q1 2017

Shares 982,424 Value ($000) $34,150 Avg Close $29.67 Range $27.09 - $32.02

Q4 2016

Shares 1,052,432 Value ($000) $37,444 Avg Close $26.10 Range $19.35 - $33.31

Q3 2016

Shares 1,539,865 Value ($000) $38,481 Avg Close $21.06 Range $18.79 - $23.10

Q2 2016

Shares 1,589,888 Value ($000) $38,952 Avg Close $20.03 Range $17.68 - $22.12

Q1 2016

Shares 1,419,984 Value ($000) $31,964 Avg Close $15.36 Range $12.48 - $18.79

Q4 2015

Shares 1,189,907 Value ($000) $21,264 Avg Close $14.45 Range $13.12 - $15.93

Q3 2015

Shares 45,920 Value ($000) $789 Avg Close $15.53 Range $13.35 - $17.42

Q2 2015

Shares 1,460,997 Value ($000) $30,264 Avg Close $17.16 Range $15.54 - $18.46

Q1 2015

Shares 715,589 Value ($000) $14,383 Avg Close $14.75 Range $13.06 - $16.57

Q4 2014

Shares 257,398 Value ($000) $5,081 Avg Close $16.97 Range $14.81 - $18.55

Q3 2014

Shares 28,701 Value ($000) $649 Avg Close $17.12 Range $13.89 - $19.97

Q2 2014

Shares 431,479 Value ($000) $7,745 Avg Close $13.98 Range $13.22 - $14.83

Q1 2014

Shares 40,426 Value ($000) $720 Avg Close $13.53 Range $12.21 - $15.09

Q4 2013

Shares 812,509 Value ($000) $15,876 Avg Close $14.08 Range $12.49 - $15.25

Q3 2013

Shares 726,755 Value ($000) $12,151 Avg Close $12.11 Range $11.42 - $13.41

Q2 2013

Shares 380,079 Value ($000) $5,667 Avg Close $11.35 Range $10.49 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,819	$25,388	$158.36	$137.70 - $177.84
Q3 2025	305,091	$42,538	$130.39	$119.11 - $140.98
Q2 2025	197,146	$25,237	$126.36	$102.11 - $140.95
Q1 2025	284,772	$35,619	$124.96	$109.33 - $137.65
Q4 2024	351,571	$40,103	$130.47	$111.65 - $152.72
Q3 2024	202,852	$25,576	$118.85	$102.31 - $134.27
Q2 2024	167,869	$21,738	$130.12	$115.35 - $147.49
Q1 2024	187,018	$27,722	$122.14	$106.53 - $144.95
Q4 2023	230,437	$27,215	$107.90	$95.11 - $124.46
Q3 2023	335,445	$35,966	$100.40	$92.11 - $107.71
Q2 2023	732,434	$79,785	$97.72	$86.96 - $110.55
Q1 2023	680,389	$76,924	$111.23	$90.76 - $130.54
Q4 2022	672,786	$65,731	$91.75	$68.70 - $107.85
Q3 2022	552,556	$39,203	$71.84	$59.25 - $84.09
Q2 2022	589,354	$38,987	$75.64	$60.78 - $94.76
Q1 2022	572,222	$47,743	$63.45	$47.52 - $84.34
Q4 2021	400,744	$24,874	$58.59	$52.93 - $64.63
Q3 2021	86,473	$5,056	$59.61	$51.19 - $69.35
Q2 2021	127,786	$7,617	$54.47	$45.84 - $62.09
Q1 2021	63,584	$3,228	$38.96	$31.19 - $48.49
Q4 2020	36,903	$1,360	$31.85	$25.96 - $36.89
Q3 2020	34,302	$981	$26.10	$21.83 - $29.60
Q2 2020	10,754	$280	$22.53	$18.48 - $27.00
Q1 2020	29,299	$660	$24.36	$13.32 - $30.61
Q4 2019	397,765	$13,540	$28.20	$24.32 - $31.60
Q3 2019	468,125	$13,951	$25.87	$22.50 - $28.88
Q2 2019	489,667	$14,789	$26.59	$21.75 - $31.41
Q1 2019	494,310	$17,435	$30.67	$25.17 - $33.96
Q4 2018	599,804	$18,018	$32.42	$24.79 - $39.93
Q3 2018	794,897	$35,940	$39.33	$35.70 - $42.45
Q2 2018	754,488	$34,668	$40.25	$36.27 - $44.32
Q1 2018	748,731	$33,108	$39.00	$34.83 - $42.94
Q4 2017	923,891	$39,847	$32.46	$28.33 - $37.17
Q3 2017	878,604	$30,285	$29.48	$27.05 - $32.51
Q2 2017	1,285,185	$46,023	$28.97	$26.88 - $31.37
Q1 2017	982,424	$34,150	$29.67	$27.09 - $32.02
Q4 2016	1,052,432	$37,444	$26.10	$19.35 - $33.31
Q3 2016	1,539,865	$38,481	$21.06	$18.79 - $23.10
Q2 2016	1,589,888	$38,952	$20.03	$17.68 - $22.12
Q1 2016	1,419,984	$31,964	$15.36	$12.48 - $18.79
Q4 2015	1,189,907	$21,264	$14.45	$13.12 - $15.93
Q3 2015	45,920	$789	$15.53	$13.35 - $17.42
Q2 2015	1,460,997	$30,264	$17.16	$15.54 - $18.46
Q1 2015	715,589	$14,383	$14.75	$13.06 - $16.57
Q4 2014	257,398	$5,081	$16.97	$14.81 - $18.55
Q3 2014	28,701	$649	$17.12	$13.89 - $19.97
Q2 2014	431,479	$7,745	$13.98	$13.22 - $14.83
Q1 2014	40,426	$720	$13.53	$12.21 - $15.09
Q4 2013	812,509	$15,876	$14.08	$12.49 - $15.25
Q3 2013	726,755	$12,151	$12.11	$11.42 - $13.41
Q2 2013	380,079	$5,667	$11.35	$10.49 - $12.29