STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,900 Value ($000) $1,472 Avg Close $130.47 Range $111.65 - $152.72

Q3 2024

Shares 123,438 Value ($000) $15,563 Avg Close $118.85 Range $102.31 - $134.27

Q2 2024

Shares 190,500 Value ($000) $24,670 Avg Close $130.12 Range $115.35 - $147.49

Q4 2022

Shares 63,900 Value ($000) $6 Avg Close $91.75 Range $68.70 - $107.85

Q2 2022

Shares 351,200 Value ($000) $23,232 Avg Close $75.64 Range $60.78 - $94.76

Q1 2022

Shares 136,000 Value ($000) $11,346 Avg Close $63.45 Range $47.52 - $84.34

Q1 2021

Shares 137,683 Value ($000) $6,989 Avg Close $38.96 Range $31.19 - $48.49

Q4 2020

Shares 1,601,172 Value ($000) $59,035 Avg Close $31.85 Range $25.96 - $36.89

Q3 2020

Shares 2,994,185 Value ($000) $85,724 Avg Close $26.10 Range $21.83 - $29.60

Q2 2020

Shares 3,293,785 Value ($000) $85,935 Avg Close $22.53 Range $18.48 - $27.00

Q1 2020

Shares 2,962,185 Value ($000) $66,768 Avg Close $24.36 Range $13.32 - $30.61

Q4 2019

Shares 2,537,800 Value ($000) $86,387 Avg Close $28.20 Range $24.32 - $31.60

Q3 2019

Shares 2,451,400 Value ($000) $73,052 Avg Close $25.87 Range $22.50 - $28.88

Q2 2019

Shares 1,891,700 Value ($000) $57,129 Avg Close $26.59 Range $21.75 - $31.41

Q1 2019

Shares 335,800 Value ($000) $11,844 Avg Close $30.67 Range $25.17 - $33.96

Q4 2018

Shares 825,700 Value ($000) $24,804 Avg Close $32.42 Range $24.79 - $39.93

Q4 2017

Shares 97,300 Value ($000) $4,197 Avg Close $32.46 Range $28.33 - $37.17

Q3 2017

Shares 1,263,800 Value ($000) $43,563 Avg Close $29.48 Range $27.05 - $32.51

Q2 2017

Shares 869,100 Value ($000) $31,122 Avg Close $28.97 Range $26.88 - $31.37

Q1 2017

Shares 299,700 Value ($000) $10,418 Avg Close $29.67 Range $27.09 - $32.02

Q4 2016

Shares 2,306,200 Value ($000) $82,055 Avg Close $26.10 Range $19.35 - $33.31

Q3 2016

Shares 1,392,300 Value ($000) $34,794 Avg Close $21.06 Range $18.79 - $23.10

Q2 2016

Shares 2,202,600 Value ($000) $53,964 Avg Close $20.03 Range $17.68 - $22.12

Q1 2016

Shares 779,300 Value ($000) $17,542 Avg Close $15.36 Range $12.48 - $18.79

Q1 2015

Shares 510,200 Value ($000) $10,255 Avg Close $14.75 Range $13.06 - $16.57

Q4 2014

Shares 375,848 Value ($000) $7,419 Avg Close $16.97 Range $14.81 - $18.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,900	$1,472	$130.47	$111.65 - $152.72
Q3 2024	123,438	$15,563	$118.85	$102.31 - $134.27
Q2 2024	190,500	$24,670	$130.12	$115.35 - $147.49
Q4 2022	63,900	$6	$91.75	$68.70 - $107.85
Q2 2022	351,200	$23,232	$75.64	$60.78 - $94.76
Q1 2022	136,000	$11,346	$63.45	$47.52 - $84.34
Q1 2021	137,683	$6,989	$38.96	$31.19 - $48.49
Q4 2020	1,601,172	$59,035	$31.85	$25.96 - $36.89
Q3 2020	2,994,185	$85,724	$26.10	$21.83 - $29.60
Q2 2020	3,293,785	$85,935	$22.53	$18.48 - $27.00
Q1 2020	2,962,185	$66,768	$24.36	$13.32 - $30.61
Q4 2019	2,537,800	$86,387	$28.20	$24.32 - $31.60
Q3 2019	2,451,400	$73,052	$25.87	$22.50 - $28.88
Q2 2019	1,891,700	$57,129	$26.59	$21.75 - $31.41
Q1 2019	335,800	$11,844	$30.67	$25.17 - $33.96
Q4 2018	825,700	$24,804	$32.42	$24.79 - $39.93
Q4 2017	97,300	$4,197	$32.46	$28.33 - $37.17
Q3 2017	1,263,800	$43,563	$29.48	$27.05 - $32.51
Q2 2017	869,100	$31,122	$28.97	$26.88 - $31.37
Q1 2017	299,700	$10,418	$29.67	$27.09 - $32.02
Q4 2016	2,306,200	$82,055	$26.10	$19.35 - $33.31
Q3 2016	1,392,300	$34,794	$21.06	$18.79 - $23.10
Q2 2016	2,202,600	$53,964	$20.03	$17.68 - $22.12
Q1 2016	779,300	$17,542	$15.36	$12.48 - $18.79
Q1 2015	510,200	$10,255	$14.75	$13.06 - $16.57
Q4 2014	375,848	$7,419	$16.97	$14.81 - $18.55