STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,930 Value ($000) $5,411 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 33,228 Value ($000) $4,633 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 33,861 Value ($000) $4,335 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 32,379 Value ($000) $4,050 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 30,106 Value ($000) $3,434 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 31,239 Value ($000) $3,939 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 32,444 Value ($000) $4,201 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 33,392 Value ($000) $4,950 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 33,309 Value ($000) $3,934 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 31,307 Value ($000) $3,357 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 28,006 Value ($000) $3,051 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 28,275 Value ($000) $3,197 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 28,194 Value ($000) $3 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 68,782 Value ($000) $4,880 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 90,579 Value ($000) $5,992 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 79,058 Value ($000) $6,596 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 70,390 Value ($000) $4,369 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 77,146 Value ($000) $4,511 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 81,111 Value ($000) $4,834 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 79,177 Value ($000) $4,019 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 82,691 Value ($000) $3,049 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 119,358 Value ($000) $3,417 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 85,004 Value ($000) $2,218 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 91,294 Value ($000) $2,058 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 59,908 Value ($000) $2,039 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 56,173 Value ($000) $1,674 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 81,792 Value ($000) $2,470 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 72,313 Value ($000) $2,550 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 51,526 Value ($000) $1,548 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 55,212 Value ($000) $2,495 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 71,434 Value ($000) $3,282 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 71,700 Value ($000) $3,171 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 43,574 Value ($000) $1,879 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 42,665 Value ($000) $1,471 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 35,287 Value ($000) $1,264 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 35,401 Value ($000) $1,231 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 36,098 Value ($000) $1,284 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 36,056 Value ($000) $901 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 46,881 Value ($000) $1,149 Avg Close $20.03 Range $17.68 - $22.12
Q1 2016
Shares 43,471 Value ($000) $979 Avg Close $15.36 Range $12.48 - $18.79
Q4 2015
Shares 70,198 Value ($000) $1,254 Avg Close $14.45 Range $13.12 - $15.93
Q3 2015
Shares 69,881 Value ($000) $1,201 Avg Close $15.53 Range $13.35 - $17.42
Q2 2015
Shares 69,863 Value ($000) $1,447 Avg Close $17.16 Range $15.54 - $18.46
Q1 2015
Shares 63,036 Value ($000) $1,267 Avg Close $14.75 Range $13.06 - $16.57
Q4 2014
Shares 51,573 Value ($000) $1,018 Avg Close $16.97 Range $14.81 - $18.55
Q3 2014
Shares 33,313 Value ($000) $753 Avg Close $17.12 Range $13.89 - $19.97
Q2 2014
Shares 31,058 Value ($000) $557 Avg Close $13.98 Range $13.22 - $14.83
Q1 2014
Shares 31,137 Value ($000) $554 Avg Close $13.53 Range $12.21 - $15.09
Q4 2013
Shares 31,153 Value ($000) $609 Avg Close $14.08 Range $12.49 - $15.25
Q3 2013
Shares 31,340 Value ($000) $524 Avg Close $12.11 Range $11.42 - $13.41
Q2 2013
Shares 31,364 Value ($000) $468 Avg Close $11.35 Range $10.49 - $12.29