STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,698 Value ($000) $2,321 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 11,801 Value ($000) $1,645 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 13,941 Value ($000) $1,785 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 9,765 Value ($000) $1,221 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 12,304 Value ($000) $1,404 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 11,076 Value ($000) $1,396 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 11,863 Value ($000) $1,536 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 11,545 Value ($000) $1,711 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 11,800 Value ($000) $1,394 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 11,596 Value ($000) $1,243 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 10,727 Value ($000) $1,168 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 12,402 Value ($000) $1,402 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 11,871 Value ($000) $1,160 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 3,995 Value ($000) $283 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 5,343 Value ($000) $353 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 8,652 Value ($000) $722 Avg Close $63.45 Range $47.52 - $84.34
Q1 2020
Shares 10,901 Value ($000) $246 Avg Close $24.36 Range $13.32 - $30.61
Q4 2018
Shares 70,647 Value ($000) $2,122 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 50,317 Value ($000) $2,274 Avg Close $39.33 Range $35.70 - $42.45
Q4 2016
Shares 77,042 Value ($000) $2,741 Avg Close $26.10 Range $19.35 - $33.31
Q2 2015
Shares 106,017 Value ($000) $2,196 Avg Close $17.16 Range $15.54 - $18.46