STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,587 Value ($000) $2,980 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 19,530 Value ($000) $2,723 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 15,208 Value ($000) $1,947 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 15,404 Value ($000) $1,927 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 14,273 Value ($000) $1,628 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 16,314 Value ($000) $2,057 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 13,787 Value ($000) $1,785 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 13,453 Value ($000) $1,994 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 13,536 Value ($000) $1,599 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 11,413 Value ($000) $1,224 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 10,510 Value ($000) $1,145 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 8,646 Value ($000) $978 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 8,323 Value ($000) $813 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 6,752 Value ($000) $479 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 7,473 Value ($000) $494 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 3,642 Value ($000) $304 Avg Close $63.45 Range $47.52 - $84.34