Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,077 | $352 | $158.36 | $137.70 - $177.84 |
| Q3 2025 | 2,882 | $402 | $130.39 | $119.11 - $140.98 |
| Q2 2025 | 3,231 | $414 | $126.36 | $102.11 - $140.95 |
| Q1 2025 | 3,388 | $424 | $124.96 | $109.33 - $137.65 |
| Q4 2024 | 3,639 | $416 | $130.47 | $111.65 - $152.72 |
| Q3 2024 | 3,564 | $450 | $118.85 | $102.31 - $134.27 |
| Q2 2024 | 5,778 | $748 | $130.12 | $115.35 - $147.49 |
| Q1 2024 | 5,633 | $835 | $122.14 | $106.53 - $144.95 |
| Q4 2023 | 5,662 | $669 | $107.90 | $95.11 - $124.46 |
| Q3 2023 | 5,506 | $590 | $100.40 | $92.11 - $107.71 |
| Q2 2023 | 5,239 | $262 | $97.72 | $86.96 - $110.55 |
| Q1 2023 | 3,239 | $162 | $111.23 | $90.76 - $130.54 |
| Q4 2022 | 5,236 | $0 | $91.75 | $68.70 - $107.85 |
| Q3 2022 | 6,418 | $341 | $71.84 | $59.25 - $84.09 |
| Q2 2022 | 6,389 | $333 | $75.64 | $60.78 - $94.76 |
| Q1 2022 | 2,892 | $141 | $63.45 | $47.52 - $84.34 |
| Q4 2021 | 2,405 | $149 | $58.59 | $52.93 - $64.63 |
| Q3 2021 | 2,861 | $167 | $59.61 | $51.19 - $69.35 |
| Q2 2021 | 2,970 | $177 | $54.47 | $45.84 - $62.09 |
| Q1 2021 | 1,797 | $90 | $38.96 | $31.19 - $48.49 |
| Q4 2020 | 1,005 | $37 | $31.85 | $25.96 - $36.89 |
| Q3 2020 | 1,025 | $30 | $26.10 | $21.83 - $29.60 |
| Q2 2020 | 1,020 | $27 | $22.53 | $18.48 - $27.00 |
| Q1 2020 | 1,288 | $26 | $24.36 | $13.32 - $30.61 |
| Q4 2019 | 1,415 | $49 | $28.20 | $24.32 - $31.60 |
| Q3 2019 | 2,014 | $59 | $25.87 | $22.50 - $28.88 |
| Q1 2019 | 1,122 | $40 | $30.67 | $25.17 - $33.96 |
| Q4 2018 | 2,767 | $83 | $32.42 | $24.79 - $39.93 |
| Q3 2018 | 3,838 | $173 | $39.33 | $35.70 - $42.45 |
| Q2 2018 | 3,465 | $159 | $40.25 | $36.27 - $44.32 |
| Q1 2018 | 2,338 | $101 | $39.00 | $34.83 - $42.94 |
| Q4 2017 | 2,338 | $101 | $32.46 | $28.33 - $37.17 |
| Q3 2017 | 1,889 | $65 | $29.48 | $27.05 - $32.51 |
| Q2 2017 | 2,638 | $94 | $28.97 | $26.88 - $31.37 |
| Q1 2017 | 4,366 | $152 | $29.67 | $27.09 - $32.02 |
| Q4 2016 | 1,655 | $59 | $26.10 | $19.35 - $33.31 |
| Q3 2016 | 1,443 | $36 | $21.06 | $18.79 - $23.10 |
| Q2 2016 | 2,259 | $55 | $20.03 | $17.68 - $22.12 |
| Q1 2016 | 1,122 | $40 | $15.36 | $12.48 - $18.79 |
| Q4 2015 | 915 | $16 | $14.45 | $13.12 - $15.93 |