STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,722 Value ($000) $5,039 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 33,118 Value ($000) $4,412 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 73,108 Value ($000) $9,242 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 31,905 Value ($000) $3,992 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 35,460 Value ($000) $4,046 Avg Close $130.47 Range $111.65 - $152.72

Q3 2024

Shares 32,018 Value ($000) $4,038 Avg Close $118.85 Range $102.31 - $134.27

Q2 2024

Shares 35,942 Value ($000) $4,656 Avg Close $130.12 Range $115.35 - $147.49

Q1 2024

Shares 34,224 Value ($000) $5,074 Avg Close $122.14 Range $106.53 - $144.95

Q4 2023

Shares 102,435 Value ($000) $12,099 Avg Close $107.90 Range $95.11 - $124.46

Q3 2023

Shares 117,966 Value ($000) $12,649 Avg Close $100.40 Range $92.11 - $107.71

Q2 2023

Shares 41,385 Value ($000) $4,501 Avg Close $97.72 Range $86.96 - $110.55

Q1 2023

Shares 60,199 Value ($000) $6,793 Avg Close $111.23 Range $90.76 - $130.54

Q4 2022

Shares 34,342 Value ($000) $3,355 Avg Close $91.75 Range $68.70 - $107.85

Q3 2022

Shares 32,904 Value ($000) $2,335 Avg Close $71.84 Range $59.25 - $84.09

Q2 2022

Shares 40,177 Value ($000) $2,658 Avg Close $75.64 Range $60.78 - $94.76

Q1 2022

Shares 37,235 Value ($000) $2,954 Avg Close $63.45 Range $47.52 - $84.34

Q4 2021

Shares 32,664 Value ($000) $2,026 Avg Close $58.59 Range $52.93 - $64.63

Q3 2021

Shares 28,495 Value ($000) $1,667 Avg Close $59.61 Range $51.19 - $69.35

Q2 2021

Shares 33,303 Value ($000) $1,986 Avg Close $54.47 Range $45.84 - $62.09

Q1 2021

Shares 32,147 Value ($000) $1,632 Avg Close $38.96 Range $31.19 - $48.49

Q4 2020

Shares 33,734 Value ($000) $1,241 Avg Close $31.85 Range $25.96 - $36.89

Q3 2020

Shares 32,676 Value ($000) $937 Avg Close $26.10 Range $21.83 - $29.60

Q2 2020

Shares 33,041 Value ($000) $864 Avg Close $22.53 Range $18.48 - $27.00

Q1 2020

Shares 56,017 Value ($000) $1,264 Avg Close $24.36 Range $13.32 - $30.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,722	$5,039	$158.36	$137.70 - $177.84
Q3 2025	33,118	$4,412	$130.39	$119.11 - $140.98
Q2 2025	73,108	$9,242	$126.36	$102.11 - $140.95
Q1 2025	31,905	$3,992	$124.96	$109.33 - $137.65
Q4 2024	35,460	$4,046	$130.47	$111.65 - $152.72
Q3 2024	32,018	$4,038	$118.85	$102.31 - $134.27
Q2 2024	35,942	$4,656	$130.12	$115.35 - $147.49
Q1 2024	34,224	$5,074	$122.14	$106.53 - $144.95
Q4 2023	102,435	$12,099	$107.90	$95.11 - $124.46
Q3 2023	117,966	$12,649	$100.40	$92.11 - $107.71
Q2 2023	41,385	$4,501	$97.72	$86.96 - $110.55
Q1 2023	60,199	$6,793	$111.23	$90.76 - $130.54
Q4 2022	34,342	$3,355	$91.75	$68.70 - $107.85
Q3 2022	32,904	$2,335	$71.84	$59.25 - $84.09
Q2 2022	40,177	$2,658	$75.64	$60.78 - $94.76
Q1 2022	37,235	$2,954	$63.45	$47.52 - $84.34
Q4 2021	32,664	$2,026	$58.59	$52.93 - $64.63
Q3 2021	28,495	$1,667	$59.61	$51.19 - $69.35
Q2 2021	33,303	$1,986	$54.47	$45.84 - $62.09
Q1 2021	32,147	$1,632	$38.96	$31.19 - $48.49
Q4 2020	33,734	$1,241	$31.85	$25.96 - $36.89
Q3 2020	32,676	$937	$26.10	$21.83 - $29.60
Q2 2020	33,041	$864	$22.53	$18.48 - $27.00
Q1 2020	56,017	$1,264	$24.36	$13.32 - $30.61