STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 555 Value ($000) $94 Avg Close $158.36 Range $137.70 - $177.84

Q2 2022

Shares 3,260 Value ($000) $216 Avg Close $75.64 Range $60.78 - $94.76

Q1 2022

Shares 3,543 Value ($000) $296 Avg Close $63.45 Range $47.52 - $84.34

Q4 2021

Shares 3,626 Value ($000) $225 Avg Close $58.59 Range $52.93 - $64.63

Q3 2021

Shares 3,675 Value ($000) $215 Avg Close $59.61 Range $51.19 - $69.35

Q2 2021

Shares 3,647 Value ($000) $217 Avg Close $54.47 Range $45.84 - $62.09

Q4 2020

Shares 3,605 Value ($000) $133 Avg Close $31.85 Range $25.96 - $36.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	555	$94	$158.36	$137.70 - $177.84
Q2 2022	3,260	$216	$75.64	$60.78 - $94.76
Q1 2022	3,543	$296	$63.45	$47.52 - $84.34
Q4 2021	3,626	$225	$58.59	$52.93 - $64.63
Q3 2021	3,675	$215	$59.61	$51.19 - $69.35
Q2 2021	3,647	$217	$54.47	$45.84 - $62.09
Q4 2020	3,605	$133	$31.85	$25.96 - $36.89