STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 843 Value ($000) $143 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 1,107 Value ($000) $154 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 846 Value ($000) $108 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 807 Value ($000) $101 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 819 Value ($000) $93 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 3,644 Value ($000) $472 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 1,965 Value ($000) $291 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 1,304 Value ($000) $193 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 1,678 Value ($000) $0 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 1,425 Value ($000) $0 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 1,322 Value ($000) $0 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 2,470 Value ($000) $0 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 2,810 Value ($000) $0 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 2,159 Value ($000) $142 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 1,549 Value ($000) $129 Avg Close $75.64 Range $60.78 - $94.76