Ticker: SCM CUSIP: 858568108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,381 | $170 | $12.27 | $11.52 - $13.25 |
| Q3 2025 | 13,480 | $176 | $14.41 | $12.92 - $15.39 |
| Q2 2025 | 12,809 | $179 | $13.21 | $11.19 - $14.15 |
| Q1 2025 | 10,110 | $142 | $14.50 | $13.50 - $15.56 |
| Q4 2024 | 11,337 | $156 | $13.85 | $13.12 - $14.44 |
| Q3 2024 | 11,283 | $154 | $13.86 | $13.33 - $14.44 |
| Q2 2024 | 11,781 | $162 | $13.81 | $12.92 - $14.68 |
| Q1 2024 | 11,805 | $154 | $13.02 | $12.48 - $13.55 |
| Q4 2023 | 20,283 | $261 | $12.92 | $12.20 - $13.77 |
| Q3 2023 | 62,961 | $856 | $14.33 | $13.57 - $15.40 |
| Q2 2023 | 76,489 | $1,076 | $14.19 | $13.54 - $15.10 |
| Q1 2023 | 11,164 | $157 | $14.43 | $13.12 - $16.08 |
| Q4 2022 | 11,565 | $153 | $13.20 | $11.87 - $14.00 |
| Q3 2022 | 12,489 | $149 | $12.99 | $11.14 - $14.17 |
| Q2 2022 | 20,419 | $227 | $12.91 | $11.02 - $14.20 |
| Q1 2022 | 25,054 | $348 | $13.64 | $12.83 - $14.15 |
| Q4 2021 | 9,915 | $129 | $13.51 | $12.10 - $14.74 |
| Q3 2021 | 8,000 | $104 | $13.11 | $12.33 - $13.65 |
| Q2 2021 | 8,300 | $104 | $13.19 | $12.35 - $13.75 |
| Q1 2021 | 8,951 | $114 | $11.45 | $10.12 - $12.83 |
| Q4 2020 | 10,551 | $115 | $9.90 | $7.90 - $12.09 |
| Q3 2020 | 11,551 | $100 | $8.14 | $7.10 - $9.02 |
| Q2 2020 | 16,917 | $123 | $7.58 | $5.12 - $8.87 |
| Q1 2020 | 12,929 | $94 | $12.49 | $4.10 - $15.04 |
| Q4 2019 | 16,590 | $236 | $13.98 | $12.95 - $14.61 |
| Q3 2019 | 11,431 | $156 | $13.76 | $12.65 - $14.63 |
| Q2 2019 | 10,701 | $148 | $14.11 | $13.40 - $14.68 |
| Q1 2019 | 10,151 | $144 | $14.20 | $12.85 - $15.30 |
| Q4 2018 | 10,050 | $130 | $13.03 | $11.65 - $13.91 |
| Q3 2018 | 7,516 | $103 | $13.50 | $12.71 - $14.00 |
| Q2 2018 | 6,886 | $88 | $12.74 | $11.47 - $13.69 |
| Q1 2018 | 463 | $5 | $12.05 | $11.07 - $13.28 |
| Q4 2017 | 64,137 | $843 | $13.40 | $11.57 - $14.29 |
| Q3 2017 | 63,089 | $861 | $13.61 | $13.21 - $13.95 |
| Q2 2017 | 61,711 | $846 | $13.98 | $12.26 - $14.67 |
| Q1 2017 | 70,760 | $1,030 | $13.69 | $12.02 - $14.82 |
| Q4 2016 | 443 | $5 | $11.42 | $10.22 - $12.75 |
| Q3 2016 | 245 | $3 | $11.04 | $10.28 - $11.67 |
| Q2 2016 | 244 | $2 | $10.13 | $9.62 - $10.85 |
| Q1 2016 | 244 | $2 | $9.05 | $7.15 - $10.22 |
| Q4 2015 | 245 | $2 | $10.29 | $9.49 - $11.01 |
| Q3 2015 | 244 | $2 | $10.77 | $9.60 - $11.93 |
| Q2 2015 | 245 | $3 | $12.17 | $11.28 - $12.65 |
| Q1 2015 | 2,001 | $24 | $12.21 | $11.79 - $12.72 |
| Q4 2014 | 2,682 | $32 | $13.35 | $11.78 - $14.60 |
| Q3 2014 | 1 | $0 | $14.28 | $13.65 - $14.80 |
| Q2 2013 | 2,000 | $30 | $14.86 | $14.04 - $15.28 |