STELLUS CAP INVT CORP

Ticker: SCM CUSIP: 858568108 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,000 Value ($000) $30 Avg Close $10.77 Range $9.60 - $11.93
Q2 2015
Shares 3,000 Value ($000) $34 Avg Close $12.17 Range $11.28 - $12.65
Q1 2015
Shares 3,000 Value ($000) $36 Avg Close $12.21 Range $11.79 - $12.72
Q4 2014
Shares 3,000 Value ($000) $35 Avg Close $13.35 Range $11.78 - $14.60
Q3 2014
Shares 3,000 Value ($000) $41 Avg Close $14.28 Range $13.65 - $14.80
Q2 2014
Shares 3,000 Value ($000) $44 Avg Close $13.93 Range $13.04 - $14.80