STELLUS CAP INVT CORP

Ticker: SCM CUSIP: 858568108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,908 Value ($000) $79 Avg Close $12.49 Range $4.10 - $15.04
Q4 2019
Shares 14,308 Value ($000) $203 Avg Close $13.98 Range $12.95 - $14.61
Q3 2019
Shares 10,608 Value ($000) $144 Avg Close $13.76 Range $12.65 - $14.63
Q1 2019
Shares 14,300 Value ($000) $202 Avg Close $14.20 Range $12.85 - $15.30
Q3 2015
Shares 11,000 Value ($000) $111 Avg Close $10.77 Range $9.60 - $11.93
Q4 2014
Shares 10,100 Value ($000) $119 Avg Close $13.35 Range $11.78 - $14.60
Q3 2014
Shares 12,782 Value ($000) $178 Avg Close $14.28 Range $13.65 - $14.80
Q2 2014
Shares 13,782 Value ($000) $202 Avg Close $13.93 Range $13.04 - $14.80