STELLUS CAP INVT CORP

Ticker: SCM CUSIP: 858568108 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 14,275 Value ($000) $186 Avg Close $13.51 Range $12.10 - $14.74
Q3 2021
Shares 14,275 Value ($000) $186 Avg Close $13.11 Range $12.33 - $13.65
Q2 2021
Shares 14,275 Value ($000) $180 Avg Close $13.19 Range $12.35 - $13.75
Q1 2021
Shares 14,275 Value ($000) $181 Avg Close $11.45 Range $10.12 - $12.83
Q4 2020
Shares 14,275 Value ($000) $155 Avg Close $9.90 Range $7.90 - $12.09
Q3 2020
Shares 14,275 Value ($000) $124 Avg Close $8.14 Range $7.10 - $9.02
Q2 2020
Shares 14,275 Value ($000) $104 Avg Close $7.58 Range $5.12 - $8.87
Q1 2020
Shares 14,275 Value ($000) $104 Avg Close $12.49 Range $4.10 - $15.04
Q4 2019
Shares 21,009 Value ($000) $299 Avg Close $13.98 Range $12.95 - $14.61
Q3 2019
Shares 20,848 Value ($000) $284 Avg Close $13.76 Range $12.65 - $14.63
Q2 2019
Shares 20,685 Value ($000) $286 Avg Close $14.11 Range $13.40 - $14.68
Q1 2019
Shares 20,532 Value ($000) $291 Avg Close $14.20 Range $12.85 - $15.30
Q4 2018
Shares 20,386 Value ($000) $264 Avg Close $13.03 Range $11.65 - $13.91
Q3 2018
Shares 20,232 Value ($000) $276 Avg Close $13.50 Range $12.71 - $14.00
Q2 2018
Shares 20,085 Value ($000) $257 Avg Close $12.74 Range $11.47 - $13.69
Q4 2013
Shares 13,450 Value ($000) $201 Avg Close $14.77 Range $14.22 - $15.55