STELLUS CAP INVT CORP

Ticker: SCM CUSIP: 858568108 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 210 Value ($000) $3 Avg Close $11.42 Range $10.22 - $12.75
Q3 2016
Shares 210 Value ($000) $2 Avg Close $11.04 Range $10.28 - $11.67
Q2 2016
Shares 210 Value ($000) $2 Avg Close $10.13 Range $9.62 - $10.85
Q1 2016
Shares 210 Value ($000) $2 Avg Close $9.05 Range $7.15 - $10.22
Q4 2015
Shares 235 Value ($000) $2 Avg Close $10.29 Range $9.49 - $11.01
Q3 2015
Shares 235 Value ($000) $2 Avg Close $10.77 Range $9.60 - $11.93
Q2 2015
Shares 235 Value ($000) $3 Avg Close $12.17 Range $11.28 - $12.65
Q1 2015
Shares 235 Value ($000) $3 Avg Close $12.21 Range $11.79 - $12.72
Q4 2014
Shares 235 Value ($000) $3 Avg Close $13.35 Range $11.78 - $14.60
Q3 2014
Shares 235 Value ($000) $3 Avg Close $14.28 Range $13.65 - $14.80