Ticker: SCM CUSIP: 858568108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 1,581 | $22 | $14.50 | $13.50 - $15.56 |
| Q2 2020 | 500 | $4 | $7.58 | $5.12 - $8.87 |
| Q1 2020 | 500 | $4 | $12.49 | $4.10 - $15.04 |
| Q4 2019 | 500 | $7 | $13.98 | $12.95 - $14.61 |
| Q3 2019 | 500 | $7 | $13.76 | $12.65 - $14.63 |
| Q1 2017 | 5,756 | $84 | $13.69 | $12.02 - $14.82 |
| Q4 2016 | 4,892 | $59 | $11.42 | $10.22 - $12.75 |
| Q3 2016 | 6,509 | $71 | $11.04 | $10.28 - $11.67 |
| Q2 2016 | 6,395 | $65 | $10.13 | $9.62 - $10.85 |
| Q1 2016 | 6,355 | $65 | $9.05 | $7.15 - $10.22 |
| Q4 2015 | 6,948 | $67 | $10.29 | $9.49 - $11.01 |
| Q3 2015 | 7,730 | $78 | $10.77 | $9.60 - $11.93 |
| Q2 2015 | 8,416 | $96 | $12.17 | $11.28 - $12.65 |
| Q4 2014 | 55 | $1 | $13.35 | $11.78 - $14.60 |
| Q1 2014 | 1,894 | $28 | $14.64 | $13.68 - $15.12 |
| Q4 2013 | 6,464 | $96 | $14.77 | $14.22 - $15.55 |
| Q3 2013 | 2,183 | $33 | $14.94 | $14.61 - $15.32 |
| Q2 2013 | 5,245 | $79 | $14.86 | $14.04 - $15.28 |