STELLUS CAP INVT CORP

Ticker: SCM CUSIP: 858568108 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 17,200 Value ($000) $248 Avg Close $14.64 Range $13.68 - $15.12

Q4 2013

Shares 17,200 Value ($000) $258 Avg Close $14.77 Range $14.22 - $15.55

Q3 2013

Shares 17,200 Value ($000) $259 Avg Close $14.94 Range $14.61 - $15.32

Q2 2013

Shares 17,200 Value ($000) $260 Avg Close $14.86 Range $14.04 - $15.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	17,200	$248	$14.64	$13.68 - $15.12
Q4 2013	17,200	$258	$14.77	$14.22 - $15.55
Q3 2013	17,200	$259	$14.94	$14.61 - $15.32
Q2 2013	17,200	$260	$14.86	$14.04 - $15.28