Ticker: SCM CUSIP: 858568108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 41,627 | $566 | $14.33 | $13.57 - $15.40 |
| Q2 2023 | 41,448 | $583 | $14.19 | $13.54 - $15.10 |
| Q1 2023 | 43,789 | $617 | $14.43 | $13.12 - $16.08 |
| Q4 2022 | 46,907 | $622 | $13.20 | $11.87 - $14.00 |
| Q3 2022 | 46,606 | $556 | $12.99 | $11.14 - $14.17 |
| Q2 2022 | 45,977 | $512 | $12.91 | $11.02 - $14.20 |
| Q1 2022 | 48,801 | $678 | $13.64 | $12.83 - $14.15 |
| Q4 2021 | 48,801 | $635 | $13.51 | $12.10 - $14.74 |
| Q3 2021 | 56,730 | $741 | $13.11 | $12.33 - $13.65 |
| Q2 2021 | 59,970 | $755 | $13.19 | $12.35 - $13.75 |
| Q1 2021 | 54,246 | $689 | $11.45 | $10.12 - $12.83 |
| Q4 2020 | 60,687 | $660 | $9.90 | $7.90 - $12.09 |
| Q3 2020 | 81,742 | $711 | $8.14 | $7.10 - $9.02 |
| Q2 2020 | 66,232 | $482 | $7.58 | $5.12 - $8.87 |
| Q1 2020 | 65,340 | $476 | $12.49 | $4.10 - $15.04 |
| Q4 2019 | 68,294 | $972 | $13.98 | $12.95 - $14.61 |
| Q3 2019 | 76,711 | $1,046 | $13.76 | $12.65 - $14.63 |
| Q2 2019 | 82,471 | $1,141 | $14.11 | $13.40 - $14.68 |
| Q1 2019 | 51,861 | $734 | $14.20 | $12.85 - $15.30 |
| Q4 2018 | 35,843 | $464 | $13.03 | $11.65 - $13.91 |
| Q1 2014 | 27,790 | $400 | $14.64 | $13.68 - $15.12 |
| Q4 2013 | 20,790 | $311 | $14.77 | $14.22 - $15.55 |