STELLUS CAP INVT CORP

Ticker: SCM CUSIP: 858568108 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,931 Value ($000) $6 Avg Close $14.33 Range $13.57 - $15.40
Q2 2023
Shares 1,931 Value ($000) $27 Avg Close $14.19 Range $13.54 - $15.10
Q1 2023
Shares 1,931 Value ($000) $27 Avg Close $14.43 Range $13.12 - $16.08
Q4 2022
Shares 1,931 Value ($000) $26 Avg Close $13.20 Range $11.87 - $14.00
Q3 2022
Shares 1,931 Value ($000) $23 Avg Close $12.99 Range $11.14 - $14.17
Q2 2022
Shares 1,931 Value ($000) $21 Avg Close $12.91 Range $11.02 - $14.20
Q1 2022
Shares 1,931 Value ($000) $27 Avg Close $13.64 Range $12.83 - $14.15
Q4 2021
Shares 1,931 Value ($000) $25 Avg Close $13.51 Range $12.10 - $14.74
Q3 2021
Shares 1,931 Value ($000) $25 Avg Close $13.11 Range $12.33 - $13.65
Q2 2021
Shares 1,931 Value ($000) $24 Avg Close $13.19 Range $12.35 - $13.75
Q1 2021
Shares 1,931 Value ($000) $25 Avg Close $11.45 Range $10.12 - $12.83
Q4 2020
Shares 1,931 Value ($000) $21 Avg Close $9.90 Range $7.90 - $12.09
Q3 2020
Shares 1,931 Value ($000) $17 Avg Close $8.14 Range $7.10 - $9.02
Q2 2020
Shares 1,931 Value ($000) $14 Avg Close $7.58 Range $5.12 - $8.87
Q1 2020
Shares 1,931 Value ($000) $14 Avg Close $12.49 Range $4.10 - $15.04
Q4 2019
Shares 1,931 Value ($000) $27 Avg Close $13.98 Range $12.95 - $14.61
Q3 2019
Shares 1,931 Value ($000) $26 Avg Close $13.76 Range $12.65 - $14.63
Q2 2019
Shares 1,931 Value ($000) $27 Avg Close $14.11 Range $13.40 - $14.68
Q1 2019
Shares 1,931 Value ($000) $27 Avg Close $14.20 Range $12.85 - $15.30
Q4 2018
Shares 1,931 Value ($000) $25 Avg Close $13.03 Range $11.65 - $13.91