STELLUS CAP INVT CORP

Ticker: SCM CUSIP: 858568108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,104 Value ($000) $3,602 Avg Close $12.27 Range $11.52 - $13.25

Q3 2025

Shares 225,264 Value ($000) $2,942 Avg Close $14.41 Range $12.92 - $15.39

Q2 2025

Shares 218,132 Value ($000) $3,041 Avg Close $13.21 Range $11.19 - $14.15

Q1 2025

Shares 273,070 Value ($000) $3,823 Avg Close $14.50 Range $13.50 - $15.56

Q4 2024

Shares 265,622 Value ($000) $3,655 Avg Close $13.85 Range $13.12 - $14.44

Q3 2024

Shares 325,435 Value ($000) $4,455 Avg Close $13.86 Range $13.33 - $14.44

Q2 2024

Shares 369,604 Value ($000) $5,075 Avg Close $13.81 Range $12.92 - $14.68

Q1 2024

Shares 222,215 Value ($000) $2,907 Avg Close $13.02 Range $12.48 - $13.55

Q4 2023

Shares 282,670 Value ($000) $3,632 Avg Close $12.92 Range $12.20 - $13.77

Q3 2023

Shares 422,725 Value ($000) $5,749 Avg Close $14.33 Range $13.57 - $15.40

Q2 2023

Shares 309,145 Value ($000) $4,350 Avg Close $14.19 Range $13.54 - $15.10

Q1 2023

Shares 140,899 Value ($000) $1,985 Avg Close $14.43 Range $13.12 - $16.08

Q4 2022

Shares 64,691 Value ($000) $858 Avg Close $13.20 Range $11.87 - $14.00

Q3 2022

Shares 65,892 Value ($000) $786 Avg Close $12.99 Range $11.14 - $14.17

Q2 2022

Shares 87,830 Value ($000) $978 Avg Close $12.91 Range $11.02 - $14.20

Q1 2022

Shares 100,150 Value ($000) $1,391 Avg Close $13.64 Range $12.83 - $14.15

Q4 2021

Shares 102,378 Value ($000) $1,333 Avg Close $13.51 Range $12.10 - $14.74

Q3 2021

Shares 68,040 Value ($000) $889 Avg Close $13.11 Range $12.33 - $13.65

Q2 2021

Shares 62,797 Value ($000) $791 Avg Close $13.19 Range $12.35 - $13.75

Q1 2021

Shares 78,184 Value ($000) $993 Avg Close $11.45 Range $10.12 - $12.83

Q4 2020

Shares 81,060 Value ($000) $882 Avg Close $9.90 Range $7.90 - $12.09

Q3 2020

Shares 98,675 Value ($000) $858 Avg Close $8.14 Range $7.10 - $9.02

Q2 2020

Shares 62,067 Value ($000) $452 Avg Close $7.58 Range $5.12 - $8.87

Q4 2019

Shares 13,563 Value ($000) $193 Avg Close $13.98 Range $12.95 - $14.61

Q2 2019

Shares 11,828 Value ($000) $164 Avg Close $14.11 Range $13.40 - $14.68

Q1 2019

Shares 33,691 Value ($000) $477 Avg Close $14.20 Range $12.85 - $15.30

Q4 2018

Shares 26,334 Value ($000) $341 Avg Close $13.03 Range $11.65 - $13.91

Q3 2018

Shares 20,626 Value ($000) $281 Avg Close $13.50 Range $12.71 - $14.00

Q2 2018

Shares 40,196 Value ($000) $514 Avg Close $12.74 Range $11.47 - $13.69

Q1 2018

Shares 23,795 Value ($000) $274 Avg Close $12.05 Range $11.07 - $13.28

Q4 2017

Shares 70,220 Value ($000) $923 Avg Close $13.40 Range $11.57 - $14.29

Q3 2017

Shares 59,298 Value ($000) $809 Avg Close $13.61 Range $13.21 - $13.95

Q2 2017

Shares 89,923 Value ($000) $1,233 Avg Close $13.98 Range $12.26 - $14.67

Q1 2017

Shares 44,176 Value ($000) $643 Avg Close $13.69 Range $12.02 - $14.82

Q4 2016

Shares 65,773 Value ($000) $793 Avg Close $11.42 Range $10.22 - $12.75

Q3 2016

Shares 57,484 Value ($000) $626 Avg Close $11.04 Range $10.28 - $11.67

Q2 2016

Shares 37,448 Value ($000) $383 Avg Close $10.13 Range $9.62 - $10.85

Q1 2016

Shares 38,799 Value ($000) $397 Avg Close $9.05 Range $7.15 - $10.22

Q4 2015

Shares 40,626 Value ($000) $392 Avg Close $10.29 Range $9.49 - $11.01

Q3 2015

Shares 44,470 Value ($000) $448 Avg Close $10.77 Range $9.60 - $11.93

Q2 2015

Shares 38,673 Value ($000) $441 Avg Close $12.17 Range $11.28 - $12.65

Q1 2015

Shares 32,367 Value ($000) $391 Avg Close $12.21 Range $11.79 - $12.72

Q4 2014

Shares 45,637 Value ($000) $538 Avg Close $13.35 Range $11.78 - $14.60

Q3 2014

Shares 34,599 Value ($000) $481 Avg Close $14.28 Range $13.65 - $14.80

Q2 2014

Shares 37,185 Value ($000) $546 Avg Close $13.93 Range $13.04 - $14.80

Q1 2014

Shares 40,916 Value ($000) $588 Avg Close $14.64 Range $13.68 - $15.12

Q4 2013

Shares 30,414 Value ($000) $454 Avg Close $14.77 Range $14.22 - $15.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,104	$3,602	$12.27	$11.52 - $13.25
Q3 2025	225,264	$2,942	$14.41	$12.92 - $15.39
Q2 2025	218,132	$3,041	$13.21	$11.19 - $14.15
Q1 2025	273,070	$3,823	$14.50	$13.50 - $15.56
Q4 2024	265,622	$3,655	$13.85	$13.12 - $14.44
Q3 2024	325,435	$4,455	$13.86	$13.33 - $14.44
Q2 2024	369,604	$5,075	$13.81	$12.92 - $14.68
Q1 2024	222,215	$2,907	$13.02	$12.48 - $13.55
Q4 2023	282,670	$3,632	$12.92	$12.20 - $13.77
Q3 2023	422,725	$5,749	$14.33	$13.57 - $15.40
Q2 2023	309,145	$4,350	$14.19	$13.54 - $15.10
Q1 2023	140,899	$1,985	$14.43	$13.12 - $16.08
Q4 2022	64,691	$858	$13.20	$11.87 - $14.00
Q3 2022	65,892	$786	$12.99	$11.14 - $14.17
Q2 2022	87,830	$978	$12.91	$11.02 - $14.20
Q1 2022	100,150	$1,391	$13.64	$12.83 - $14.15
Q4 2021	102,378	$1,333	$13.51	$12.10 - $14.74
Q3 2021	68,040	$889	$13.11	$12.33 - $13.65
Q2 2021	62,797	$791	$13.19	$12.35 - $13.75
Q1 2021	78,184	$993	$11.45	$10.12 - $12.83
Q4 2020	81,060	$882	$9.90	$7.90 - $12.09
Q3 2020	98,675	$858	$8.14	$7.10 - $9.02
Q2 2020	62,067	$452	$7.58	$5.12 - $8.87
Q4 2019	13,563	$193	$13.98	$12.95 - $14.61
Q2 2019	11,828	$164	$14.11	$13.40 - $14.68
Q1 2019	33,691	$477	$14.20	$12.85 - $15.30
Q4 2018	26,334	$341	$13.03	$11.65 - $13.91
Q3 2018	20,626	$281	$13.50	$12.71 - $14.00
Q2 2018	40,196	$514	$12.74	$11.47 - $13.69
Q1 2018	23,795	$274	$12.05	$11.07 - $13.28
Q4 2017	70,220	$923	$13.40	$11.57 - $14.29
Q3 2017	59,298	$809	$13.61	$13.21 - $13.95
Q2 2017	89,923	$1,233	$13.98	$12.26 - $14.67
Q1 2017	44,176	$643	$13.69	$12.02 - $14.82
Q4 2016	65,773	$793	$11.42	$10.22 - $12.75
Q3 2016	57,484	$626	$11.04	$10.28 - $11.67
Q2 2016	37,448	$383	$10.13	$9.62 - $10.85
Q1 2016	38,799	$397	$9.05	$7.15 - $10.22
Q4 2015	40,626	$392	$10.29	$9.49 - $11.01
Q3 2015	44,470	$448	$10.77	$9.60 - $11.93
Q2 2015	38,673	$441	$12.17	$11.28 - $12.65
Q1 2015	32,367	$391	$12.21	$11.79 - $12.72
Q4 2014	45,637	$538	$13.35	$11.78 - $14.60
Q3 2014	34,599	$481	$14.28	$13.65 - $14.80
Q2 2014	37,185	$546	$13.93	$13.04 - $14.80
Q1 2014	40,916	$588	$14.64	$13.68 - $15.12
Q4 2013	30,414	$454	$14.77	$14.22 - $15.55